Common Stock Share Price History - Historical Data for BPHO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Common Stock (BPHO)
Common Stock (BPHO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Common Stock	ASX:BPHO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Common Stock (BPHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0.00
21 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0.00
20 Nov 2024	0.003	0.00	0.00%	0.003	0.003	4,782,332
19 Nov 2024	0.003	0.00	0.00%	0.003	0.003	1,990,000
18 Nov 2024	0.003	0.001	50.00%	0.003	0.003	6,626,343
15 Nov 2024	0.002	-0.001	-33.33%	0.002	0.003	607,633
14 Nov 2024	0.003	0.001	50.00%	0.003	0.003	231,666
13 Nov 2024	0.002	0.00	0.00%	0.002	0.002	12,972,222
12 Nov 2024	0.002	-0.001	-33.33%	0.002	0.003	9,120,581
11 Nov 2024	0.003	0.001	50.00%	0.003	0.003	250,000

Download more Common Stock Historical Data

Common Stock (BPHO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002957	2,847,595	0.00	0.00%
1 Month	0.003	0.003	0.002	0.002318	4,848,722	0.00	0.00%
3 Months	0.003	0.003	0.002	0.002318	4,848,722	0.00	0.00%
6 Months	0.003	0.003	0.002	0.002318	4,848,722	0.00	0.00%
1 Year	0.003	0.003	0.002	0.002318	4,848,722	0.00	0.00%
3 Years	0.003	0.003	0.002	0.002318	4,848,722	0.00	0.00%
5 Years	0.003	0.003	0.002	0.002318	4,848,722	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions