We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BPH Energy Limited | ASX:BPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 0.009 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 926,266 | 01:22:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 926,266 |
| 13 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 2,416,428 |
| 12 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 750,000 |
| 11 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 51,500 |
| 10 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 197,957 |
| 07 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 365,387 |
| 06 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 369,139 |
| 05 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 700,977 |
| 04 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 257,244 |
| 03 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,245,429 |
| 31 Jan 2025 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 518,648 |
| 30 Jan 2025 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 10,056 |
| 29 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,110,819 |
| 28 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 1,387,504 |
| 24 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 1,888,931 |
| 23 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 251,250 |
| 22 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 496,252 |
| 21 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 3,167,640 |
| 20 Jan 2025 | 0.01 | -0.0015 | -13.04% | 0.009 | 0.01 | 8,491,648 |
| 17 Jan 2025 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 135,255 |
| 16 Jan 2025 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 1,068,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.00903 | 346,797 | 0.001 | 11.11% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.009491 | 1,182,323 | -0.002 | -16.67% |
| 3 Months | 0.013 | 0.013 | 0.009 | 0.010511 | 954,319 | -0.003 | -23.08% |
| 6 Months | 0.019 | 0.027 | 0.009 | 0.015645 | 2,426,979 | -0.009 | -47.37% |
| 1 Year | 0.031 | 0.033 | 0.009 | 0.02039 | 3,711,645 | -0.021 | -67.74% |
| 3 Years | 0.03 | 0.071 | 0.009 | 0.030479 | 6,731,455 | -0.02 | -66.67% |
| 5 Years | 0.001 | 0.33 | 0.001 | 0.05661 | 6,996,365 | 0.009 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
