We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BPH Energy Limited | ASX:BPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.02 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.021 | 1,590,395 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.022 | 1,590,395 |
| 24 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.0205 | 0.021 | 1,900,352 |
| 23 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 2,300,155 |
| 22 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 1,581,984 |
| 19 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.019 | 0.021 | 2,531,113 |
| 18 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.022 | 669,169 |
| 17 Apr 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 3,793,280 |
| 16 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.021 | 835,680 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 741,960 |
| 12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.022 | 1,760,358 |
| 11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 1,552,350 |
| 10 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 1,532,075 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 3,431,624 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 2,979,023 |
| 05 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 3,875,263 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 2,262,408 |
| 03 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.021 | 2,709,026 |
| 02 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.022 | 4,550,533 |
| 28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 531,606 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.019 | 0.020237 | 1,796,555 | -0.001 | -4.55% |
| 1 Month | 0.022 | 0.022 | 0.019 | 0.020285 | 2,196,553 | -0.001 | -4.55% |
| 3 Months | 0.038 | 0.042 | 0.019 | 0.026324 | 6,736,111 | -0.017 | -44.74% |
| 6 Months | 0.031 | 0.071 | 0.019 | 0.041169 | 11,106,790 | -0.01 | -32.26% |
| 1 Year | 0.021 | 0.071 | 0.017 | 0.03667 | 7,321,484 | 0.00 | 0.00% |
| 3 Years | 0.09 | 0.14 | 0.01 | 0.037216 | 6,812,598 | -0.069 | -76.67% |
| 5 Years | 0.001 | 0.33 | 0.001 | 0.055789 | 7,561,969 | 0.02 | 2,000.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
