ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.04
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. BPH Global Ltd (BP8)

  7. BPH Global Ltd (BP8) Historical

BP8 BPH Global Ltd

0.0035
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BPH Global Ltd ASX:BP8 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0035 0.003 0.004
High Price Low Price Open Price Shares Traded Last Trade
0.0035 0.0035 0.0035 102,500 01:00:00

BPH Global (BP8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.00350.000.00%0.00350.0035102,500
20 Jun 20240.00350.000.00%0.00350.00353,400
19 Jun 20240.0035-0.0005-12.50%0.00350.0035142,296
18 Jun 20240.0040.000.00%0.0040.0041,377,766
17 Jun 20240.0040.000.00%0.0040.00420,166
14 Jun 20240.0040.000.00%0.0040.0040.00
13 Jun 20240.0040.000.00%0.0040.004526,035
12 Jun 20240.0040.000.00%0.0040.004780,365
11 Jun 20240.0040.000.00%0.0040.004143,021
07 Jun 20240.0040.000.00%0.0040.004176,649
06 Jun 20240.0040.003300.00%0.0030.0043,422,941
05 Jun 20240.0010.000.00%0.0010.0010.00
04 Jun 20240.0010.000.00%0.0010.0010.00
03 Jun 20240.0010.000.00%0.0010.0010.00
31 May 20240.0010.000.00%0.0010.0010.00
30 May 20240.0010.000.00%0.0010.0010.00
29 May 20240.0010.000.00%0.0010.0010.00
28 May 20240.0010.000.00%0.0010.0010.00
27 May 20240.0010.000.00%0.0010.0011,500
24 May 20240.0010.000.00%0.0010.0010.00
23 May 20240.0010.000.00%0.0010.001200,000
Download more BPH Global Ltd Historical Data

BPH Global Ltd (BP8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.00350.003966516,566-0.0005-12.50%
1 Month0.0010.0040.0010.003901679,0740.0025250.00%
3 Months0.0010.0040.0010.0012523,012,0370.0025250.00%
6 Months0.0010.0040.0010.0012951,758,1440.0025250.00%
1 Year0.0030.0040.0010.0017232,298,8960.000516.67%
3 Years0.0020.0040.0010.0017252,253,9690.001575.00%
5 Years0.0020.0040.0010.0017252,253,9690.001575.00%

Your Recent History

ASX
BP8
BPH Global
BIT
NSCIT4000369
Republic of Finland
USOTC
RCHRF
Archer Exploration (QB)
TG
A3LQFM
Bpifrance
LSE
EOG
Europa Oil & Gas (holdin...
NYSE
TU
Telus
TG
A3KSAN
Belgium French Community
USOTC
KIKOY
Kikkoman (PK)
BOV
NEXG11
Nex Credito Agro Fi Ca P...
BIT
UB3JV4
UniCredit Bank
BIT
P1SWP5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved