We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BPH Global Ltd | ASX:BP8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 30 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 29 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 28 Jan 2025 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 20,000 |
| 24 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 200,000 |
| 23 Jan 2025 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 355,428 |
| 22 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 900,880 |
| 21 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 20 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 17 Jan 2025 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 6,000 |
| 16 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 15 Jan 2025 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 200,762 |
| 14 Jan 2025 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 85,995 |
| 13 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 250,000 |
| 10 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 08 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Jan 2025 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 5,166,967 |
| 06 Jan 2025 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 65 |
| 03 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002965 | 191,809 | -0.001 | -33.33% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002928 | 653,283 | -0.001 | -33.33% |
| 3 Months | 0.003 | 0.006 | 0.002 | 0.003627 | 2,677,222 | -0.001 | -33.33% |
| 6 Months | 0.002 | 0.006 | 0.002 | 0.003567 | 1,436,071 | 0.00 | 0.00% |
| 1 Year | 0.001 | 0.006 | 0.001 | 0.002384 | 1,591,443 | 0.001 | 100.00% |
| 3 Years | 0.002 | 0.006 | 0.001 | 0.002143 | 1,904,189 | 0.00 | 0.00% |
| 5 Years | 0.002 | 0.006 | 0.001 | 0.002143 | 1,904,189 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
