We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Botanix Pharmaceuticals Limited | ASX:BOT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.51% | 0.275 | 0.27 | 0.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.27 | 0.285 | 6,618,806 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.275 | -0.01 | -3.51% | 0.27 | 0.29 | 6,618,806 |
| 09 May 2024 | 0.285 | -0.005 | -1.72% | 0.2775 | 0.295 | 6,651,685 |
| 08 May 2024 | 0.29 | 0.015 | 5.45% | 0.265 | 0.29 | 8,946,293 |
| 07 May 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.28 | 9,085,049 |
| 06 May 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.275 | 9,500,971 |
| 03 May 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 3,305,750 |
| 02 May 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 4,492,666 |
| 01 May 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 4,195,251 |
| 30 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 2,564,186 |
| 29 Apr 2024 | 0.215 | 0.0025 | 1.18% | 0.2125 | 0.22 | 3,268,674 |
| 26 Apr 2024 | 0.2125 | -0.0075 | -3.41% | 0.21 | 0.22 | 1,749,101 |
| 24 Apr 2024 | 0.22 | 0.0025 | 1.15% | 0.215 | 0.225 | 1,530,244 |
| 23 Apr 2024 | 0.2175 | -0.0025 | -1.14% | 0.215 | 0.23 | 2,173,258 |
| 22 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 1,501,920 |
| 19 Apr 2024 | 0.225 | -0.0025 | -1.10% | 0.22 | 0.2325 | 2,434,185 |
| 18 Apr 2024 | 0.2275 | 0.0025 | 1.11% | 0.2225 | 0.23 | 1,589,306 |
| 17 Apr 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 2,155,140 |
| 16 Apr 2024 | 0.2075 | -0.0075 | -3.49% | 0.2075 | 0.215 | 2,190,238 |
| 15 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 2,236,722 |
| 12 Apr 2024 | 0.21 | 0.0025 | 1.20% | 0.2075 | 0.215 | 2,658,274 |
| 11 Apr 2024 | 0.2075 | -0.0125 | -5.68% | 0.205 | 0.215 | 3,917,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.29 | 0.235 | 0.2713 | 7,066,146 | 0.04 | 17.02% |
| 1 Month | 0.215 | 0.29 | 0.205 | 0.245344 | 3,657,593 | 0.06 | 27.91% |
| 3 Months | 0.19 | 0.29 | 0.17 | 0.220002 | 3,057,680 | 0.085 | 44.74% |
| 6 Months | 0.14 | 0.29 | 0.1375 | 0.189589 | 3,242,666 | 0.135 | 96.43% |
| 1 Year | 0.083 | 0.29 | 0.0765 | 0.167466 | 3,177,232 | 0.192 | 231.33% |
| 3 Years | 0.081 | 0.29 | 0.052 | 0.125238 | 1,964,943 | 0.194 | 239.51% |
| 5 Years | 0.105 | 0.29 | 0.023 | 0.118284 | 3,152,379 | 0.17 | 161.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
