We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Of Queensland Limited | ASX:BOQ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.69 | 6.66 | 6.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.63 | 6.64 | 651,004 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.69 | 0.01 | 0.15% | 6.63 | 6.70 | 646,699 |
| 02 Jan 2025 | 6.68 | -0.02 | -0.30% | 6.64 | 6.72 | 763,698 |
| 31 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.66 | 6.73 | 827,233 |
| 30 Dec 2024 | 6.70 | 0.01 | 0.15% | 6.625 | 6.70 | 669,024 |
| 27 Dec 2024 | 6.69 | 0.03 | 0.45% | 6.66 | 6.73 | 889,021 |
| 24 Dec 2024 | 6.66 | 0.02 | 0.30% | 6.61 | 6.67 | 305,967 |
| 23 Dec 2024 | 6.64 | 0.14 | 2.15% | 6.54 | 6.64 | 982,781 |
| 20 Dec 2024 | 6.50 | -0.24 | -3.56% | 6.01 | 9.26 | 2,719,525 |
| 19 Dec 2024 | 6.74 | -0.05 | -0.74% | 6.68 | 6.78 | 2,928,238 |
| 18 Dec 2024 | 6.79 | 0.03 | 0.44% | 6.77 | 6.83 | 1,098,104 |
| 17 Dec 2024 | 6.76 | 0.02 | 0.30% | 6.68 | 6.82 | 1,324,133 |
| 16 Dec 2024 | 6.74 | 0.10 | 1.51% | 6.62 | 6.74 | 1,313,916 |
| 13 Dec 2024 | 6.64 | -0.02 | -0.30% | 6.60 | 6.66 | 1,058,154 |
| 12 Dec 2024 | 6.66 | -0.05 | -0.75% | 6.64 | 6.74 | 1,118,839 |
| 11 Dec 2024 | 6.71 | -0.05 | -0.74% | 6.70 | 7.25 | 1,986,759 |
| 10 Dec 2024 | 6.76 | -0.10 | -1.46% | 6.65 | 6.85 | 1,661,941 |
| 09 Dec 2024 | 6.86 | -0.06 | -0.87% | 6.78 | 6.935 | 1,558,530 |
| 06 Dec 2024 | 6.92 | -0.09 | -1.28% | 6.90 | 6.99 | 1,297,172 |
| 05 Dec 2024 | 7.01 | 0.02 | 0.29% | 6.98 | 7.05 | 1,975,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.73 | 6.625 | 6.70 | 795,093 | 0.03 | 0.45% |
| 1 Month | 6.99 | 9.26 | 6.01 | 6.74 | 1,395,003 | -0.30 | -4.29% |
| 3 Months | 6.21 | 9.26 | 6.00 | 6.72 | 2,111,665 | 0.48 | 7.73% |
| 6 Months | 5.94 | 9.26 | 5.75 | 6.47 | 1,892,013 | 0.75 | 12.63% |
| 1 Year | 6.05 | 9.26 | 5.01 | 6.23 | 2,009,849 | 0.64 | 10.58% |
| 3 Years | 8.19 | 10.01 | 4.90 | 6.56 | 2,460,235 | -1.50 | -18.32% |
| 5 Years | 7.28 | 11.14 | 4.51 | 6.89 | 2,590,448 | -0.59 | -8.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
