We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Australia Services Ltd | ASX:BOND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.16% | 25.24 | 24.75 | 25.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 25.20 | 25.24 | 608 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 25.28 | 0.07 | 0.28% | 25.18 | 25.31 | 3,372 |
| 31 Jan 2025 | 25.21 | -0.05 | -0.20% | 25.21 | 25.27 | 422 |
| 30 Jan 2025 | 25.26 | 0.02 | 0.08% | 25.21 | 25.26 | 1,458 |
| 29 Jan 2025 | 25.24 | 0.11 | 0.44% | 25.18 | 25.27 | 932 |
| 28 Jan 2025 | 25.13 | 0.07 | 0.28% | 25.05 | 25.13 | 29 |
| 24 Jan 2025 | 25.06 | -0.04 | -0.16% | 25.06 | 25.09 | 735 |
| 23 Jan 2025 | 25.10 | 0.00 | 0.00% | 25.04 | 25.10 | 3,015 |
| 22 Jan 2025 | 25.10 | -0.05 | -0.20% | 25.10 | 25.15 | 18 |
| 21 Jan 2025 | 25.15 | 0.14 | 0.56% | 25.09 | 25.15 | 889 |
| 20 Jan 2025 | 25.01 | -0.03 | -0.12% | 24.99 | 25.04 | 623 |
| 17 Jan 2025 | 25.04 | 0.06 | 0.24% | 25.01 | 25.06 | 497 |
| 16 Jan 2025 | 24.98 | 0.14 | 0.56% | 24.98 | 24.98 | 708 |
| 15 Jan 2025 | 24.84 | -0.04 | -0.16% | 24.84 | 24.89 | 3,649 |
| 14 Jan 2025 | 24.88 | 0.04 | 0.16% | 24.88 | 24.90 | 3,308 |
| 13 Jan 2025 | 24.84 | -0.17 | -0.68% | 24.84 | 24.90 | 140 |
| 10 Jan 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.05 | 10 |
| 09 Jan 2025 | 25.01 | -0.01 | -0.04% | 24.98 | 25.01 | 3,408 |
| 08 Jan 2025 | 25.02 | -0.04 | -0.16% | 24.99 | 25.05 | 201 |
| 07 Jan 2025 | 25.06 | 0.00 | 0.00% | 25.01 | 25.06 | 9,696 |
| 06 Jan 2025 | 25.06 | -0.06 | -0.24% | 25.06 | 25.12 | 19 |
| 03 Jan 2025 | 25.12 | 0.06 | 0.24% | 25.12 | 25.14 | 2,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
