We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr S&P Asx Australian Bond Fund | ASX:BOND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.12% | 24.48 | 24.47 | 24.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.48 | 24.49 | 1,722 | 02:43:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.45 | 0.03 | 0.12% | 24.40 | 24.45 | 59 |
| 01 May 2024 | 24.42 | -0.04 | -0.16% | 24.42 | 24.43 | 1,472 |
| 30 Apr 2024 | 24.46 | 0.10 | 0.41% | 24.43 | 24.49 | 5,050 |
| 29 Apr 2024 | 24.36 | 0.04 | 0.16% | 24.35 | 24.37 | 9 |
| 26 Apr 2024 | 24.32 | -0.17 | -0.69% | 24.29 | 24.35 | 9,781 |
| 24 Apr 2024 | 24.49 | -0.17 | -0.69% | 24.49 | 24.66 | 7,174 |
| 23 Apr 2024 | 24.66 | 0.04 | 0.16% | 24.64 | 24.67 | 3,031 |
| 22 Apr 2024 | 24.62 | -0.13 | -0.53% | 24.58 | 24.62 | 4,174 |
| 19 Apr 2024 | 24.75 | 0.12 | 0.49% | 24.63 | 24.79 | 15,378 |
| 18 Apr 2024 | 24.63 | 0.08 | 0.33% | 24.50 | 24.63 | 3,637 |
| 17 Apr 2024 | 24.55 | -0.09 | -0.37% | 24.55 | 24.57 | 431 |
| 16 Apr 2024 | 24.64 | -0.11 | -0.44% | 24.64 | 24.66 | 1,811 |
| 15 Apr 2024 | 24.75 | 0.10 | 0.41% | 24.72 | 24.75 | 3,322 |
| 12 Apr 2024 | 24.65 | -0.05 | -0.20% | 24.65 | 24.68 | 517 |
| 11 Apr 2024 | 24.70 | -0.20 | -0.80% | 24.70 | 24.77 | 16,812 |
| 10 Apr 2024 | 24.90 | 0.12 | 0.48% | 24.86 | 24.94 | 5,749 |
| 09 Apr 2024 | 24.78 | -0.10 | -0.40% | 24.75 | 24.78 | 2,600 |
| 08 Apr 2024 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 0 |
| 05 Apr 2024 | 24.88 | 0.09 | 0.36% | 24.86 | 24.90 | 9,667 |
| 04 Apr 2024 | 24.79 | -0.02 | -0.08% | 24.79 | 24.85 | 1,421 |
| 03 Apr 2024 | 24.81 | -0.14 | -0.56% | 24.81 | 24.88 | 2,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
