We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boom Logistics Limited | ASX:BOL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.31 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.31 | -0.04 | -2.60% | 1.31 | 1.315 | 23,490 |
| 03 Feb 2025 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 695 |
| 31 Jan 2025 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 1,868 |
| 30 Jan 2025 | 1.345 | 0.01 | 1.13% | 1.33 | 1.345 | 6,120 |
| 29 Jan 2025 | 1.33 | 0.02 | 1.53% | 1.31 | 1.3575 | 3,701 |
| 28 Jan 2025 | 1.31 | 0.01 | 0.77% | 1.30 | 1.345 | 33,317 |
| 24 Jan 2025 | 1.30 | -0.01 | -0.76% | 1.28 | 1.30 | 9,200 |
| 23 Jan 2025 | 1.31 | -0.02 | -1.50% | 1.31 | 1.31 | 8,107 |
| 22 Jan 2025 | 1.33 | 0.03 | 1.92% | 1.33 | 1.38 | 6,058 |
| 21 Jan 2025 | 1.305 | 0.00 | 0.38% | 1.30 | 1.32 | 3,344 |
| 20 Jan 2025 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 2,730 |
| 17 Jan 2025 | 1.28 | -0.02 | -1.16% | 1.275 | 1.28 | 22,509 |
| 16 Jan 2025 | 1.295 | 0.03 | 2.37% | 1.275 | 1.375 | 32,444 |
| 15 Jan 2025 | 1.265 | 0.06 | 5.42% | 1.20 | 1.29 | 27,934 |
| 14 Jan 2025 | 1.20 | -0.04 | -3.03% | 1.20 | 1.235 | 60,283 |
| 13 Jan 2025 | 1.2375 | -0.06 | -4.44% | 1.225 | 1.255 | 20,844 |
| 10 Jan 2025 | 1.295 | -0.03 | -1.89% | 1.28 | 1.30 | 34,694 |
| 09 Jan 2025 | 1.32 | -0.05 | -3.30% | 1.32 | 1.375 | 118,836 |
| 08 Jan 2025 | 1.365 | -0.03 | -2.15% | 1.365 | 1.375 | 14,395 |
| 07 Jan 2025 | 1.395 | 0.01 | 0.36% | 1.375 | 1.395 | 5,349 |
| 06 Jan 2025 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 20,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.3575 | 1.30 | 1.32 | 9,140 | -0.01 | -0.76% |
| 1 Month | 1.375 | 1.395 | 1.20 | 1.29 | 21,707 | -0.065 | -4.73% |
| 3 Months | 0.14 | 1.405 | 0.135 | 0.778938 | 51,668 | 1.17 | 835.71% |
| 6 Months | 0.14 | 1.405 | 0.041 | 0.192847 | 266,267 | 1.17 | 835.71% |
| 1 Year | 0.135 | 1.405 | 0.041 | 0.162069 | 302,458 | 1.18 | 870.37% |
| 3 Years | 0.195 | 1.405 | 0.041 | 0.148591 | 290,429 | 1.12 | 571.79% |
| 5 Years | 0.125 | 1.405 | 0.041 | 0.146703 | 320,952 | 1.19 | 948.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
