We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boom Logistics Limited | ASX:BOL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -3.57% | 0.135 | 0.13 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 856,835 | 07:14:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 856,835 |
02 May 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.14 | 1,575,980 |
01 May 2024 | 0.1375 | -0.0025 | -1.79% | 0.1375 | 0.145 | 2,256,866 |
30 Apr 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.14 | 301,139 |
29 Apr 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1425 | 137,763 |
26 Apr 2024 | 0.1375 | 0.00 | 0.00% | 0.135 | 0.14 | 491,347 |
24 Apr 2024 | 0.1375 | -0.0025 | -1.79% | 0.135 | 0.14 | 266,090 |
23 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.1375 | 0.14 | 210,344 |
22 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 111,853 |
19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 16,072 |
18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.1375 | 0.14 | 54,795 |
17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 181,697 |
16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
15 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 133,896 |
12 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.1375 | 0.14 | 332,987 |
11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.1375 | 873,948 |
10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 29,267 |
08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.1325 | 0.135 | 32,209 |
05 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 8 |
04 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 132,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.145 | 0.135 | 0.137736 | 796,779 | -0.005 | -3.57% |
1 Month | 0.135 | 0.145 | 0.1325 | 0.137403 | 327,193 | 0.00 | 0.00% |
3 Months | 0.135 | 0.145 | 0.12 | 0.134482 | 300,107 | 0.00 | 0.00% |
6 Months | 0.115 | 0.145 | 0.105 | 0.124909 | 311,431 | 0.02 | 17.39% |
1 Year | 0.13 | 0.145 | 0.105 | 0.121443 | 319,370 | 0.005 | 3.85% |
3 Years | 0.14 | 0.215 | 0.105 | 0.152911 | 308,439 | -0.005 | -3.57% |
5 Years | 0.155 | 0.215 | 0.072 | 0.14381 | 321,491 | -0.02 | -12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions