We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boss Energy Limited | ASX:BOE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.74% | 5.27 | 5.26 | 5.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.11 | 5.30 | 2,109,084 | 05:42:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.18 | 0.02 | 0.39% | 5.05 | 5.20 | 2,508,325 |
| 01 May 2024 | 5.16 | 0.23 | 4.67% | 4.83 | 5.27 | 8,352,291 |
| 30 Apr 2024 | 4.93 | 0.16 | 3.35% | 4.70 | 4.94 | 3,814,180 |
| 29 Apr 2024 | 4.77 | 0.38 | 8.66% | 4.50 | 4.78 | 4,328,227 |
| 26 Apr 2024 | 4.39 | -0.23 | -4.98% | 4.37 | 4.57 | 3,773,550 |
| 24 Apr 2024 | 4.62 | 0.04 | 0.87% | 4.58 | 4.71 | 2,565,483 |
| 23 Apr 2024 | 4.58 | -0.16 | -3.38% | 4.56 | 4.81 | 2,741,547 |
| 22 Apr 2024 | 4.74 | 0.16 | 3.49% | 4.68 | 4.85 | 4,692,031 |
| 19 Apr 2024 | 4.58 | -0.03 | -0.65% | 4.38 | 4.65 | 5,126,547 |
| 18 Apr 2024 | 4.61 | 0.09 | 1.99% | 4.44 | 4.71 | 3,309,179 |
| 17 Apr 2024 | 4.52 | -0.17 | -3.62% | 4.51 | 4.66 | 4,208,368 |
| 16 Apr 2024 | 4.69 | -0.31 | -6.20% | 4.66 | 4.95 | 3,907,168 |
| 15 Apr 2024 | 5.00 | -0.02 | -0.40% | 4.88 | 5.04 | 1,961,227 |
| 12 Apr 2024 | 5.02 | 0.24 | 5.02% | 4.85 | 5.035 | 3,470,301 |
| 11 Apr 2024 | 4.78 | -0.05 | -1.04% | 4.73 | 4.87 | 2,191,092 |
| 10 Apr 2024 | 4.83 | -0.10 | -1.93% | 4.82 | 4.96 | 1,801,628 |
| 09 Apr 2024 | 4.925 | -0.10 | -1.89% | 4.80 | 4.95 | 2,781,348 |
| 08 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 0.00 |
| 05 Apr 2024 | 5.02 | -0.10 | -1.95% | 4.95 | 5.07 | 2,403,684 |
| 04 Apr 2024 | 5.12 | 0.16 | 3.23% | 5.075 | 5.20 | 3,380,777 |
| 03 Apr 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 5.20 | 3,879,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 5.32 | 4.37 | 4.89 | 5,067,062 | 0.71 | 15.57% |
| 1 Month | 5.10 | 5.32 | 4.37 | 4.81 | 3,558,672 | 0.17 | 3.33% |
| 3 Months | 5.92 | 6.06 | 4.37 | 4.87 | 3,546,607 | -0.65 | -10.98% |
| 6 Months | 4.55 | 6.115 | 3.75 | 4.78 | 3,262,863 | 0.72 | 15.82% |
| 1 Year | 2.52 | 6.115 | 2.37 | 4.38 | 2,470,518 | 2.75 | 109.13% |
| 3 Years | 0.155 | 6.115 | 0.14 | 1.41 | 4,472,276 | 5.12 | 3,300.00% |
| 5 Years | 0.046 | 6.115 | 0.032 | 0.915474 | 4,334,929 | 5.22 | 11,356.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
