Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bougainville Copper Limited | ASX:BOC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.17% | 0.47 | 0.47 | 0.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.46 | 0.475 | 29,848 | 02:57:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.465 | 32,215 |
| 21 Nov 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.455 | 3,436 |
| 20 Nov 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.46 | 360 |
| 19 Nov 2024 | 0.455 | 0.01 | 2.25% | 0.45 | 0.47 | 40,959 |
| 18 Nov 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 3,005 |
| 15 Nov 2024 | 0.445 | -0.02 | -4.30% | 0.445 | 0.48 | 3,225 |
| 14 Nov 2024 | 0.465 | 0.025 | 5.68% | 0.445 | 0.465 | 13,764 |
| 13 Nov 2024 | 0.44 | -0.02 | -4.35% | 0.4375 | 0.47 | 49,942 |
| 12 Nov 2024 | 0.46 | -0.01 | -2.13% | 0.45 | 0.47 | 22,900 |
| 11 Nov 2024 | 0.47 | 0.015 | 3.30% | 0.45 | 0.47 | 25,815 |
| 08 Nov 2024 | 0.455 | 0.025 | 5.81% | 0.44 | 0.48 | 15,274 |
| 07 Nov 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.58 | 249,206 |
| 06 Nov 2024 | 0.45 | -0.015 | -3.23% | 0.45 | 0.47 | 15,166 |
| 05 Nov 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.4675 | 10 |
| 04 Nov 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.47 | 1,569 |
| 01 Nov 2024 | 0.47 | 0.005 | 1.08% | 0.47 | 0.475 | 37,848 |
| 31 Oct 2024 | 0.465 | -0.015 | -3.13% | 0.46 | 0.465 | 17,413 |
| 30 Oct 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 10 |
| 29 Oct 2024 | 0.485 | 0.025 | 5.43% | 0.465 | 0.485 | 3,950 |
| 28 Oct 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.50 | 53,009 |
| 25 Oct 2024 | 0.49 | 0.06 | 13.95% | 0.45 | 0.49 | 26,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.49 | 0.44 | 0.456661 | 15,995 | 0.03 | 6.82% |
| 1 Month | 0.50 | 0.58 | 0.43 | 0.446231 | 29,454 | -0.03 | -6.00% |
| 3 Months | 0.455 | 0.58 | 0.41 | 0.454552 | 34,707 | 0.015 | 3.30% |
| 6 Months | 0.59 | 0.60 | 0.41 | 0.475154 | 29,236 | -0.12 | -20.34% |
| 1 Year | 0.395 | 0.88 | 0.30 | 0.575224 | 52,185 | 0.075 | 18.99% |
| 3 Years | 0.39 | 0.99 | 0.25 | 0.501501 | 44,225 | 0.08 | 20.51% |
| 5 Years | 0.24 | 0.99 | 0.16 | 0.449986 | 46,216 | 0.23 | 95.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
