We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boadicea Recources Ltd | ASX:BOAO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 250,000 |
| 17 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 14 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 1,110,095 |
| 13 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 437,833 |
| 04 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 60,000 |
| 30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 29 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 28 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 4,500 |
| 27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 150,000 |
| 23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 350,249 |
| 21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003816 | 680,048 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.004 | 0.003 | 0.003682 | 337,525 | -0.001 | -25.00% |
| 3 Months | 0.003 | 0.005 | 0.003 | 0.003721 | 379,186 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.006 | 0.003 | 0.003858 | 347,520 | -0.003 | -50.00% |
| 1 Year | 0.01 | 0.012 | 0.003 | 0.006668 | 329,595 | -0.007 | -70.00% |
| 3 Years | 0.01 | 0.012 | 0.003 | 0.006668 | 329,595 | -0.007 | -70.00% |
| 5 Years | 0.01 | 0.012 | 0.003 | 0.006668 | 329,595 | -0.007 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
