We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BOA Resources Ltd | ASX:BOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.022 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 23 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 25,000 |
| 22 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 354,656 |
| 21 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 20 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Jan 2025 | 0.022 | 0.002 | 10.00% | 0.021 | 0.025 | 1,468,570 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 14 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 13 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 31,682 |
| 10 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 09 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 08 Jan 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 400,000 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 Jan 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 169,498 |
| 02 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 91,252 |
| 31 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.019 | 252,945 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 29 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.025 | 0.021 | 0.022 | 911,613 | 0.001 | 4.76% |
| 1 Month | 0.018 | 0.025 | 0.018 | 0.021048 | 395,515 | 0.004 | 22.22% |
| 3 Months | 0.022 | 0.026 | 0.018 | 0.021902 | 234,667 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.026 | 0.017 | 0.021521 | 204,824 | 0.003 | 15.79% |
| 1 Year | 0.032 | 0.034 | 0.017 | 0.023536 | 198,414 | -0.01 | -31.25% |
| 3 Years | 0.225 | 0.235 | 0.017 | 0.072434 | 188,263 | -0.203 | -90.22% |
| 5 Years | 0.22 | 0.42 | 0.017 | 0.120576 | 154,398 | -0.198 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
