We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boadicea Resources Ltd | ASX:BOA | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.028 | 0.027 | 0.033 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.028 | 0.028 | 0.028 | 79,074 | 02:40:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
29 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 231,895 |
26 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
24 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.029 | 226,899 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 200,000 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 45,600 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 300,000 |
18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 220,513 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
10 Apr 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.032 | 517,248 |
09 Apr 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 1,067,622 |
08 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 1,658,040 |
05 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 63,116 |
04 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 111,904 |
03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 22,101 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.028 | 0.028607 | 219,598 | -0.002 | -6.67% |
1 Month | 0.024 | 0.034 | 0.023 | 0.03017 | 388,745 | 0.004 | 16.67% |
3 Months | 0.029 | 0.034 | 0.022 | 0.027703 | 259,770 | -0.001 | -3.45% |
6 Months | 0.041 | 0.049 | 0.022 | 0.035752 | 295,626 | -0.013 | -31.71% |
1 Year | 0.08 | 0.087 | 0.022 | 0.040305 | 274,985 | -0.052 | -65.00% |
3 Years | 0.27 | 0.42 | 0.022 | 0.12119 | 175,542 | -0.242 | -89.63% |
5 Years | 0.155 | 0.42 | 0.022 | 0.140108 | 140,906 | -0.127 | -81.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions