We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BOA Resources Ltd | ASX:BOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.016 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 611,888 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 12,267 |
| 18 Dec 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.023 | 60,667 |
| 17 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 16 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 51,655 |
| 13 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 228,593 |
| 12 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 57,935 |
| 11 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 10 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 09 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 06 Dec 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 30,000 |
| 05 Dec 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 80,000 |
| 04 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 03 Dec 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 02 Dec 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 91,999 |
| 29 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 111,559 |
| 28 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 27 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 26 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.02 | 0.020829 | 41,530 | -0.002 | -9.09% |
| 1 Month | 0.022 | 0.024 | 0.02 | 0.022152 | 83,001 | -0.002 | -9.09% |
| 3 Months | 0.02 | 0.026 | 0.02 | 0.022759 | 121,407 | 0.00 | 0.00% |
| 6 Months | 0.024 | 0.026 | 0.017 | 0.021708 | 186,134 | -0.004 | -16.67% |
| 1 Year | 0.034 | 0.036 | 0.017 | 0.024668 | 192,112 | -0.014 | -41.18% |
| 3 Years | 0.195 | 0.25 | 0.017 | 0.082914 | 187,440 | -0.175 | -89.74% |
| 5 Years | 0.235 | 0.42 | 0.017 | 0.124083 | 151,496 | -0.215 | -91.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
