ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNZ Benz Mining Corp

0.42
0.0025 (0.60%)
Last Updated: 02:08:35
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Benz Mining Corp ASX:BNZ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0025 0.60% 0.42 0.415 0.42
High Price Low Price Open Price Shares Traded Last Trade
0.42 0.415 0.42 294,192 02:08:35

Benz Mining (BNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.41750.01754.37%0.4050.425367,767
14 Mar 20250.400.000.00%0.390.405745,137
13 Mar 20250.400.012.56%0.390.4013,887
12 Mar 20250.390.012.63%0.3750.3940,568
11 Mar 20250.38-0.025-6.17%0.380.40199,844
10 Mar 20250.4050.000.00%0.390.42294,680
07 Mar 20250.4050.012.53%0.4050.42131,697
06 Mar 20250.3950.000.00%0.3950.39594,343
05 Mar 20250.3950.000.00%0.3950.3955,000
04 Mar 20250.395-0.005-1.25%0.390.40236,028
03 Mar 20250.400.000.00%0.3950.405170,548
28 Feb 20250.40-0.015-3.61%0.400.42332,121
27 Feb 20250.4150.0051.22%0.4050.42303,842
26 Feb 20250.410.0051.23%0.390.41288,645
25 Feb 20250.405-0.005-1.22%0.400.41213,724
24 Feb 20250.41-0.02-4.65%0.4050.42191,814
21 Feb 20250.43-0.005-1.15%0.4250.43561,426
20 Feb 20250.4350.000.00%0.4250.435190,570
19 Feb 20250.4350.0153.57%0.4150.435243,197
18 Feb 20250.42-0.01-2.33%0.420.42587,181
Download more Benz Mining Corp Historical Data

Benz Mining Corp (BNZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.420.3750.397737258,8230.012.44%
1 Month0.4350.440.3750.408862213,066-0.015-3.45%
3 Months0.350.4550.330.385767327,9480.0720.00%
6 Months0.130.4550.130.335798351,8120.29223.08%
1 Year0.140.4550.110.299086247,6520.28200.00%
3 Years0.600.940.110.385186160,800-0.18-30.00%
5 Years1.001.700.110.480803135,532-0.58-58.00%