We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benz Mining Corp | ASX:BNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.28% | 0.385 | 0.38 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.385 | 0.395 | 161,554 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 161,554 |
| 23 Jan 2025 | 0.39 | -0.015 | -3.70% | 0.39 | 0.40 | 35,356 |
| 22 Jan 2025 | 0.405 | 0.005 | 1.25% | 0.405 | 0.43 | 218,553 |
| 21 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 111,007 |
| 20 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.39 | 0.405 | 462,722 |
| 17 Jan 2025 | 0.40 | 0.005 | 1.27% | 0.40 | 0.415 | 423,543 |
| 16 Jan 2025 | 0.395 | 0.01 | 2.60% | 0.39 | 0.44 | 2,612,313 |
| 15 Jan 2025 | 0.385 | 0.035 | 10.00% | 0.35 | 0.40 | 474,386 |
| 14 Jan 2025 | 0.35 | 0.01 | 2.94% | 0.345 | 0.355 | 133,272 |
| 13 Jan 2025 | 0.34 | -0.03 | -8.11% | 0.34 | 0.36 | 250,280 |
| 10 Jan 2025 | 0.37 | 0.015 | 4.23% | 0.355 | 0.37 | 125,454 |
| 09 Jan 2025 | 0.355 | 0.01 | 2.90% | 0.345 | 0.355 | 12,434 |
| 08 Jan 2025 | 0.345 | -0.005 | -1.43% | 0.345 | 0.35 | 220,265 |
| 07 Jan 2025 | 0.35 | 0.00 | 0.00% | 0.345 | 0.3525 | 240,347 |
| 06 Jan 2025 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 1,030,000 |
| 03 Jan 2025 | 0.355 | 0.01 | 2.90% | 0.35 | 0.355 | 2,616 |
| 02 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 5,400 |
| 31 Dec 2024 | 0.345 | -0.01 | -2.82% | 0.33 | 0.35 | 218,289 |
| 30 Dec 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.355 | 16,185 |
| 27 Dec 2024 | 0.35 | 0.015 | 4.48% | 0.34 | 0.355 | 80,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.44 | 0.385 | 0.396873 | 765,628 | -0.005 | -1.28% |
| 1 Month | 0.345 | 0.44 | 0.33 | 0.379227 | 368,731 | 0.04 | 11.59% |
| 3 Months | 0.24 | 0.44 | 0.21 | 0.330162 | 550,190 | 0.145 | 60.42% |
| 6 Months | 0.12 | 0.44 | 0.11 | 0.313255 | 332,943 | 0.265 | 220.83% |
| 1 Year | 0.195 | 0.44 | 0.11 | 0.274754 | 229,572 | 0.19 | 97.44% |
| 3 Years | 0.60 | 0.94 | 0.11 | 0.392073 | 153,048 | -0.215 | -35.83% |
| 5 Years | 1.00 | 1.70 | 0.11 | 0.485938 | 131,605 | -0.615 | -61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
