ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNZ Benz Mining Corp

0.36
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Benz Mining Corp ASX:BNZ Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.36 0.355 0.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Benz Mining (BNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.365-0.025-6.41%0.360.39145,922
21 Mar 20250.390.000.00%0.390.3931,500
20 Mar 20250.39-0.02-4.88%0.390.41267,850
19 Mar 20250.41-0.005-1.20%0.410.42140,862
18 Mar 20250.415-0.0025-0.60%0.4150.42482,409
17 Mar 20250.41750.01754.37%0.4050.425367,767
14 Mar 20250.400.000.00%0.390.405745,137
13 Mar 20250.400.012.56%0.390.4013,887
12 Mar 20250.390.012.63%0.3750.3940,568
11 Mar 20250.38-0.025-6.17%0.380.40199,844
10 Mar 20250.4050.000.00%0.390.42294,680
07 Mar 20250.4050.012.53%0.4050.42131,697
06 Mar 20250.3950.000.00%0.3950.39594,343
05 Mar 20250.3950.000.00%0.3950.3955,000
04 Mar 20250.395-0.005-1.25%0.390.40236,028
03 Mar 20250.400.000.00%0.3950.405170,548
28 Feb 20250.40-0.015-3.61%0.400.42332,121
27 Feb 20250.4150.0051.22%0.4050.42303,842
26 Feb 20250.410.0051.23%0.390.41288,645
25 Feb 20250.405-0.005-1.22%0.400.41213,724
Download more Benz Mining Corp Historical Data

Benz Mining Corp (BNZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.420.360.400509213,709-0.06-14.29%
1 Month0.4050.4250.360.402562225,319-0.045-11.11%
3 Months0.350.4550.330.396922281,7850.012.86%
6 Months0.170.4550.1350.339968354,0050.19111.76%
1 Year0.190.4550.110.302375252,3450.1789.47%
3 Years0.650.940.110.384977162,115-0.29-44.62%
5 Years1.001.700.110.478623136,016-0.64-64.00%