We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benz Mining Corp | ASX:BNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.60% | 0.42 | 0.415 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.415 | 0.42 | 294,192 | 02:08:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.4175 | 0.0175 | 4.37% | 0.405 | 0.425 | 367,767 |
| 14 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.39 | 0.405 | 745,137 |
| 13 Mar 2025 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 13,887 |
| 12 Mar 2025 | 0.39 | 0.01 | 2.63% | 0.375 | 0.39 | 40,568 |
| 11 Mar 2025 | 0.38 | -0.025 | -6.17% | 0.38 | 0.40 | 199,844 |
| 10 Mar 2025 | 0.405 | 0.00 | 0.00% | 0.39 | 0.42 | 294,680 |
| 07 Mar 2025 | 0.405 | 0.01 | 2.53% | 0.405 | 0.42 | 131,697 |
| 06 Mar 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 94,343 |
| 05 Mar 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 5,000 |
| 04 Mar 2025 | 0.395 | -0.005 | -1.25% | 0.39 | 0.40 | 236,028 |
| 03 Mar 2025 | 0.40 | 0.00 | 0.00% | 0.395 | 0.405 | 170,548 |
| 28 Feb 2025 | 0.40 | -0.015 | -3.61% | 0.40 | 0.42 | 332,121 |
| 27 Feb 2025 | 0.415 | 0.005 | 1.22% | 0.405 | 0.42 | 303,842 |
| 26 Feb 2025 | 0.41 | 0.005 | 1.23% | 0.39 | 0.41 | 288,645 |
| 25 Feb 2025 | 0.405 | -0.005 | -1.22% | 0.40 | 0.41 | 213,724 |
| 24 Feb 2025 | 0.41 | -0.02 | -4.65% | 0.405 | 0.42 | 191,814 |
| 21 Feb 2025 | 0.43 | -0.005 | -1.15% | 0.425 | 0.435 | 61,426 |
| 20 Feb 2025 | 0.435 | 0.00 | 0.00% | 0.425 | 0.435 | 190,570 |
| 19 Feb 2025 | 0.435 | 0.015 | 3.57% | 0.415 | 0.435 | 243,197 |
| 18 Feb 2025 | 0.42 | -0.01 | -2.33% | 0.42 | 0.425 | 87,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.42 | 0.375 | 0.397737 | 258,823 | 0.01 | 2.44% |
| 1 Month | 0.435 | 0.44 | 0.375 | 0.408862 | 213,066 | -0.015 | -3.45% |
| 3 Months | 0.35 | 0.455 | 0.33 | 0.385767 | 327,948 | 0.07 | 20.00% |
| 6 Months | 0.13 | 0.455 | 0.13 | 0.335798 | 351,812 | 0.29 | 223.08% |
| 1 Year | 0.14 | 0.455 | 0.11 | 0.299086 | 247,652 | 0.28 | 200.00% |
| 3 Years | 0.60 | 0.94 | 0.11 | 0.385186 | 160,800 | -0.18 | -30.00% |
| 5 Years | 1.00 | 1.70 | 0.11 | 0.480803 | 135,532 | -0.58 | -58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
