Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bulletin Resources Ltd | ASX:BNR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.039 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 73,191 |
| 25 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 259,712 |
| 22 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 100,000 |
| 21 Nov 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.041 | 100,354 |
| 20 Nov 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.04 | 137,164 |
| 19 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 49,143 |
| 18 Nov 2024 | 0.04 | -0.0015 | -3.61% | 0.04 | 0.04 | 101,055 |
| 15 Nov 2024 | 0.0415 | -0.0005 | -1.19% | 0.041 | 0.0415 | 125,000 |
| 14 Nov 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 161,314 |
| 13 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 66,209 |
| 12 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 33,000 |
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 08 Nov 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 27,188 |
| 07 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 95,340 |
| 06 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 105,920 |
| 05 Nov 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.044 | 111,719 |
| 04 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 01 Nov 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 981 |
| 31 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 39,506 |
| 30 Oct 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 140,230 |
| 29 Oct 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 6 |
| 28 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.041 | 0.039 | 0.04042 | 129,275 | 0.001 | 2.50% |
| 1 Month | 0.043 | 0.045 | 0.039 | 0.041437 | 91,880 | -0.002 | -4.65% |
| 3 Months | 0.046 | 0.048 | 0.039 | 0.042939 | 121,870 | -0.005 | -10.87% |
| 6 Months | 0.049 | 0.052 | 0.039 | 0.044043 | 207,105 | -0.008 | -16.33% |
| 1 Year | 0.16 | 0.20 | 0.039 | 0.079618 | 408,946 | -0.119 | -74.38% |
| 3 Years | 0.081 | 0.33 | 0.039 | 0.14573 | 1,194,968 | -0.04 | -49.38% |
| 5 Years | 0.021 | 0.33 | 0.014 | 0.134571 | 924,320 | 0.02 | 95.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
