Bulletin Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bulletin Resources Ltd	ASX:BNR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.046	0.049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.046	0.049	645,416	07:00:07

Bulletin Resources (BNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.046	0.00	0.00%	0.046	0.05	645,416
24 Apr 2024	0.046	-0.003	-6.12%	0.046	0.048	711,900
23 Apr 2024	0.049	0.001	2.08%	0.049	0.049	50,612
22 Apr 2024	0.048	-0.001	-2.04%	0.048	0.049	537,389
19 Apr 2024	0.049	-0.001	-2.00%	0.048	0.05	2,033,933
18 Apr 2024	0.05	0.00	0.00%	0.049	0.05	945,169
17 Apr 2024	0.05	-0.003	-5.66%	0.048	0.056	1,085,925
16 Apr 2024	0.053	-0.007	-11.67%	0.052	0.055	310,322
15 Apr 2024	0.06	0.009	17.65%	0.053	0.06	150,593
12 Apr 2024	0.051	0.004	8.51%	0.049	0.051	1,853,946
11 Apr 2024	0.047	-0.001	-2.08%	0.046	0.05	1,616,015
10 Apr 2024	0.048	0.001	2.13%	0.048	0.051	2,069,964
09 Apr 2024	0.047	-0.018	-27.69%	0.042	0.05	8,813,206
08 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
05 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
04 Apr 2024	0.065	-0.002	-2.99%	0.063	0.069	293,104
03 Apr 2024	0.067	0.004	6.35%	0.063	0.07	240,667
02 Apr 2024	0.063	0.00	0.00%	0.063	0.07	392,026
28 Mar 2024	0.063	0.00	0.00%	0.063	0.065	152,481
27 Mar 2024	0.063	-0.003	-4.55%	0.063	0.068	372,753

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.05	0.046	0.048596	855,801	-0.003	-6.12%
1 Month	0.064	0.07	0.042	0.048985	1,328,578	-0.018	-28.13%
3 Months	0.084	0.09	0.042	0.056395	583,861	-0.038	-45.24%
6 Months	0.105	0.20	0.042	0.115923	782,060	-0.059	-56.19%
1 Year	0.089	0.20	0.042	0.10232	653,411	-0.043	-48.31%
3 Years	0.069	0.33	0.042	0.141635	1,311,720	-0.023	-33.33%
5 Years	0.014	0.33	0.013	0.13538	975,113	0.032	228.57%