We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Star Helium Limited | ASX:BNL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 1,300,006 | 23:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 1,361,318 |
| 05 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 2,773,944 |
| 04 Feb 2025 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 1,251,360 |
| 03 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 868,598 |
| 31 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 656,645 |
| 30 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 140,887 |
| 29 Jan 2025 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 2,219,031 |
| 28 Jan 2025 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 1,521,665 |
| 24 Jan 2025 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 487,944 |
| 23 Jan 2025 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 782,802 |
| 22 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 5,631,550 |
| 21 Jan 2025 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 141,653 |
| 20 Jan 2025 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 549,296 |
| 17 Jan 2025 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 540,448 |
| 16 Jan 2025 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 3,713,443 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 9,772,116 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 200,000 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 2,438,340 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 497,293 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 1,378,583 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 11,625,378 |
| 07 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 1,174,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.005 | 0.004 | 0.004899 | 1,138,287 | -0.0005 | -11.11% |
| 1 Month | 0.004 | 0.005 | 0.0035 | 0.00439 | 1,871,874 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.005 | 0.0035 | 0.004147 | 2,395,851 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.006 | 0.003 | 0.004054 | 2,843,824 | -0.002 | -33.33% |
| 1 Year | 0.02 | 0.02 | 0.003 | 0.006907 | 3,622,776 | -0.016 | -80.00% |
| 3 Years | 0.05 | 0.063 | 0.003 | 0.023864 | 3,303,735 | -0.046 | -92.00% |
| 5 Years | 0.007 | 0.069 | 0.003 | 0.029632 | 4,099,061 | -0.003 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
