We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blue Star Helium Limited | ASX:BNL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 6.67% | 0.008 | 0.007 | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 265,886 | 07:10:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 265,886 |
02 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 347,272 |
01 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 122,554 |
30 Apr 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 1,216,830 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 2,644,661 |
26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 2,778,653 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 825,879 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 2,531,383 |
22 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.008 | 674,736 |
19 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 3,939,140 |
18 Apr 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 2,545,298 |
17 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 7,674,292 |
16 Apr 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.008 | 445,872 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 332,514 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 1,867,786 |
11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 977,950 |
10 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.008 | 4,955,228 |
09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 216,904 |
08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
05 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 337,258 |
04 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 2,248,086 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.007 | 0.007108 | 1,690,675 | 0.001 | 14.29% |
1 Month | 0.007 | 0.008 | 0.006 | 0.007265 | 2,018,612 | 0.001 | 14.29% |
3 Months | 0.014 | 0.015 | 0.005 | 0.008958 | 6,234,449 | -0.006 | -42.86% |
6 Months | 0.021 | 0.027 | 0.005 | 0.012785 | 4,174,003 | -0.013 | -61.90% |
1 Year | 0.03 | 0.035 | 0.005 | 0.016958 | 3,175,497 | -0.022 | -73.33% |
3 Years | 0.036 | 0.069 | 0.005 | 0.03602 | 3,771,546 | -0.028 | -77.78% |
5 Years | 0.006 | 0.069 | 0.004 | 0.028293 | 4,685,592 | 0.002 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions