We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:BNKS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.47% | 8.42 | 8.05 | 8.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.41 | 8.50 | 7,735 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.42 | -0.04 | -0.47% | 8.41 | 8.50 | 7,735 |
| 02 Jan 2025 | 8.46 | -0.07 | -0.82% | 8.40 | 8.54 | 3,900 |
| 31 Dec 2024 | 8.53 | -0.01 | -0.12% | 8.51 | 8.53 | 12,804 |
| 30 Dec 2024 | 8.54 | -0.01 | -0.12% | 8.52 | 8.63 | 749 |
| 27 Dec 2024 | 8.55 | 0.05 | 0.59% | 8.31 | 8.59 | 2,340 |
| 24 Dec 2024 | 8.50 | 0.02 | 0.24% | 8.47 | 8.51 | 7,872 |
| 23 Dec 2024 | 8.48 | 0.15 | 1.80% | 8.33 | 8.48 | 62,367 |
| 20 Dec 2024 | 8.33 | -0.08 | -0.95% | 8.33 | 8.40 | 47,068 |
| 19 Dec 2024 | 8.41 | -0.16 | -1.87% | 8.24 | 8.50 | 168,687 |
| 18 Dec 2024 | 8.57 | -0.05 | -0.58% | 8.47 | 8.61 | 78,780 |
| 17 Dec 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.65 | 38,748 |
| 16 Dec 2024 | 8.64 | 0.01 | 0.12% | 8.64 | 8.66 | 9,867 |
| 13 Dec 2024 | 8.63 | -0.04 | -0.46% | 8.63 | 8.76 | 24,173 |
| 12 Dec 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.78 | 18,443 |
| 11 Dec 2024 | 8.67 | -0.05 | -0.57% | 8.64 | 8.69 | 58,477 |
| 10 Dec 2024 | 8.72 | 0.03 | 0.35% | 8.67 | 8.72 | 23,730 |
| 09 Dec 2024 | 8.69 | -0.05 | -0.57% | 8.69 | 8.75 | 27,410 |
| 06 Dec 2024 | 8.74 | 0.10 | 1.16% | 8.70 | 8.74 | 5,130 |
| 05 Dec 2024 | 8.64 | 0.02 | 0.23% | 8.61 | 8.66 | 60,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
