We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:BNKS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.07% | 7.54 | 7.30 | 7.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.53 | 7.53 | 141,855 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.54 | 0.08 | 1.07% | 7.53 | 7.55 | 141,855 |
| 27 Jun 2024 | 7.46 | -0.04 | -0.53% | 7.45 | 7.69 | 1,579 |
| 26 Jun 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.53 | 5,691 |
| 25 Jun 2024 | 7.55 | 0.14 | 1.89% | 7.52 | 7.57 | 5,205 |
| 24 Jun 2024 | 7.41 | -0.09 | -1.20% | 7.41 | 7.57 | 3,923 |
| 21 Jun 2024 | 7.50 | 0.03 | 0.40% | 7.45 | 7.50 | 21,516 |
| 20 Jun 2024 | 7.47 | -0.01 | -0.13% | 7.46 | 7.51 | 8,677 |
| 19 Jun 2024 | 7.48 | 0.08 | 1.08% | 7.45 | 7.49 | 3,573 |
| 18 Jun 2024 | 7.40 | 0.07 | 0.95% | 7.38 | 7.42 | 131,327 |
| 17 Jun 2024 | 7.33 | -0.02 | -0.27% | 7.32 | 7.36 | 16,587 |
| 14 Jun 2024 | 7.35 | -0.06 | -0.81% | 7.35 | 7.39 | 27,200 |
| 13 Jun 2024 | 7.41 | 0.02 | 0.27% | 7.41 | 7.47 | 16,940 |
| 12 Jun 2024 | 7.39 | -0.11 | -1.47% | 7.39 | 7.46 | 6,057 |
| 11 Jun 2024 | 7.50 | -0.05 | -0.66% | 7.49 | 7.56 | 43,444 |
| 07 Jun 2024 | 7.55 | 0.01 | 0.13% | 7.54 | 7.55 | 32,916 |
| 06 Jun 2024 | 7.54 | -0.02 | -0.26% | 7.54 | 7.57 | 7,270 |
| 05 Jun 2024 | 7.56 | -0.05 | -0.66% | 7.56 | 7.61 | 139 |
| 04 Jun 2024 | 7.61 | -0.09 | -1.17% | 7.61 | 7.66 | 3,537 |
| 03 Jun 2024 | 7.70 | 0.12 | 1.58% | 7.58 | 7.73 | 10,885 |
| 31 May 2024 | 7.58 | 0.10 | 1.34% | 7.54 | 7.60 | 6,675 |
| 30 May 2024 | 7.48 | -0.11 | -1.45% | 7.48 | 7.52 | 1,292 |
| 29 May 2024 | 7.59 | -0.04 | -0.52% | 7.58 | 7.71 | 4,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
