We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:BNKS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.26 | 9.26 | 9.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:03:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.20 | -0.02 | -0.22% | 9.15 | 9.20 | 45,714 |
| 13 Feb 2025 | 9.22 | 0.03 | 0.33% | 9.19 | 9.225 | 16,976 |
| 12 Feb 2025 | 9.19 | 0.10 | 1.10% | 9.14 | 9.19 | 211,703 |
| 11 Feb 2025 | 9.09 | -0.06 | -0.66% | 9.07 | 9.15 | 42,562 |
| 10 Feb 2025 | 9.15 | -0.02 | -0.22% | 9.13 | 9.18 | 3,315 |
| 07 Feb 2025 | 9.17 | 0.12 | 1.33% | 9.14 | 9.19 | 13,181 |
| 06 Feb 2025 | 9.05 | 0.08 | 0.89% | 9.05 | 9.07 | 3,922 |
| 05 Feb 2025 | 8.97 | -0.02 | -0.22% | 8.97 | 9.04 | 11,433 |
| 04 Feb 2025 | 8.99 | 0.11 | 1.24% | 8.88 | 9.02 | 18,488 |
| 03 Feb 2025 | 8.88 | -0.27 | -2.95% | 8.85 | 9.16 | 30,363 |
| 31 Jan 2025 | 9.15 | 0.05 | 0.55% | 9.08 | 9.22 | 45,692 |
| 30 Jan 2025 | 9.10 | 0.07 | 0.78% | 8.96 | 9.10 | 12,846 |
| 29 Jan 2025 | 9.03 | -0.02 | -0.22% | 9.02 | 9.17 | 13,697 |
| 28 Jan 2025 | 9.05 | 0.08 | 0.89% | 8.95 | 9.05 | 20,907 |
| 24 Jan 2025 | 8.97 | 0.07 | 0.79% | 8.95 | 8.97 | 47,180 |
| 23 Jan 2025 | 8.90 | -0.01 | -0.11% | 8.84 | 8.90 | 23,799 |
| 22 Jan 2025 | 8.91 | -0.03 | -0.34% | 8.91 | 9.00 | 10,040 |
| 21 Jan 2025 | 8.94 | 0.09 | 1.02% | 8.81 | 8.99 | 48,761 |
| 20 Jan 2025 | 8.85 | 0.05 | 0.57% | 8.85 | 8.99 | 31,243 |
| 17 Jan 2025 | 8.80 | 0.01 | 0.11% | 8.74 | 8.85 | 37,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
