Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Legg Mason (BNDS)
BetaShares Legg Mason (BNDS) Historical

BNDS BetaShares Legg Mason

23.24

-0.10 (-0.43%)

01 Jul 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BetaShares Legg Mason	ASX:BNDS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.43%	23.24	23.20	23.25

High Price	Low Price	Open Price	Traded	Last Trade
23.28	23.20	23.28	29,516	07:12:00

BetaShares Legg Mason (BNDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.34	0.10	0.43%	23.31	23.37	11,751
27 Jun 2024	23.24	-0.06	-0.26%	23.21	23.28	36,288
26 Jun 2024	23.30	-0.19	-0.81%	23.30	23.51	45,263
25 Jun 2024	23.49	0.01	0.04%	23.47	23.52	31,674
24 Jun 2024	23.48	0.03	0.13%	23.46	23.50	33,940
21 Jun 2024	23.45	-0.02	-0.09%	23.43	23.47	27,244
20 Jun 2024	23.47	0.01	0.04%	23.46	23.51	16,851
19 Jun 2024	23.46	-0.03	-0.13%	23.46	23.53	36,686
18 Jun 2024	23.49	-0.07	-0.30%	23.49	23.57	20,836
17 Jun 2024	23.56	0.03	0.13%	23.53	23.58	48,209
14 Jun 2024	23.53	0.11	0.47%	23.48	23.53	22,090
13 Jun 2024	23.42	0.08	0.34%	23.42	23.46	29,488
12 Jun 2024	23.34	0.03	0.13%	23.31	23.35	22,346
11 Jun 2024	23.31	-0.07	-0.30%	23.27	23.33	28,198
07 Jun 2024	23.38	-0.02	-0.09%	23.38	23.42	90,371
06 Jun 2024	23.40	0.03	0.13%	23.40	23.45	23,930
05 Jun 2024	23.37	0.10	0.43%	23.35	23.38	30,382
04 Jun 2024	23.27	0.06	0.26%	23.27	23.30	26,340
03 Jun 2024	23.21	-0.08	-0.34%	23.20	23.25	56,296
31 May 2024	23.29	0.05	0.22%	23.25	23.29	110,640

Download more BetaShares Legg Mason Historical Data

BetaShares Legg Mason

Vontobel Financial Produ...

NLBNPIT22884 20351221 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions