BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,706.655
1.40%
Brent Oil
74.67
1.00%
Bitcoin
99,290.88
0.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Legg Mason (BNDS)

  7. BetaShares Legg Mason (BNDS) Historical

BNDS BetaShares Legg Mason

23.33
0.01 (0.04%)
22 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Legg Mason ASX:BNDS Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.01 0.04% 23.33 23.18 24.78
High Price Low Price Open Price Traded Last Trade
23.36 23.31 23.33 52,173 05:12:00

BetaShares Legg Mason (BNDS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202423.32-0.02-0.09%23.2923.3358,872
20 Nov 202423.340.010.04%23.3123.35276,059
19 Nov 202423.330.060.26%23.3023.3431,683
18 Nov 202423.270.050.22%23.2423.2822,274
15 Nov 202423.220.090.39%23.1823.2321,218
14 Nov 202423.13-0.04-0.17%23.1223.1914,663
13 Nov 202423.17-0.08-0.34%23.1323.2022,967
12 Nov 202423.250.000.00%23.2423.2931,447
11 Nov 202423.25-0.02-0.09%23.2323.2720,295
08 Nov 202423.270.100.43%23.2523.3048,746
07 Nov 202423.17-0.04-0.17%23.1623.2011,749
06 Nov 202423.21-0.04-0.17%23.1223.2713,338
05 Nov 202423.250.000.00%23.2423.2935,536
04 Nov 202423.25-0.01-0.04%23.2423.3024,468
01 Nov 202423.26-0.11-0.47%23.2323.3023,080
31 Oct 202423.37-0.02-0.09%23.3323.3723,842
30 Oct 202423.39-0.04-0.17%23.3923.4533,623
29 Oct 202423.430.050.21%23.3923.4516,848
28 Oct 202423.38-0.09-0.38%23.3723.4512,026
25 Oct 202423.470.040.17%23.4223.4829,512
24 Oct 202423.430.070.30%23.3723.4335,901
23 Oct 202423.36-0.06-0.26%23.3623.4647,212
22 Oct 202423.42-0.14-0.59%23.4023.4935,867
Download more BetaShares Legg Mason Historical Data

Your Recent History

ASX
BNDS
BetaShares Legg Mason
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06