Beamtree Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Beamtree Holdings Ltd	ASX:BMT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	4.55%	0.23	0.23	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.245	0.225	0.225	765,707	07:03:25

Beamtree (BMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.23	0.01	4.55%	0.225	0.245	765,707
09 May 2024	0.22	0.005	2.33%	0.22	0.22	306,500
08 May 2024	0.215	-0.005	-2.27%	0.19	0.22	149,345
07 May 2024	0.22	0.02	10.00%	0.205	0.225	1,058,768
06 May 2024	0.20	0.02	11.11%	0.18	0.20	641,774
03 May 2024	0.18	0.00	0.00%	0.18	0.19	614,460
02 May 2024	0.18	0.00	0.00%	0.175	0.18	192,816
01 May 2024	0.18	0.00	0.00%	0.18	0.20	547,827
30 Apr 2024	0.18	0.005	2.86%	0.175	0.18	109,179
29 Apr 2024	0.175	-0.005	-2.78%	0.17	0.195	603,342
26 Apr 2024	0.18	0.01	5.88%	0.165	0.18	281,690
24 Apr 2024	0.17	0.00	0.00%	0.17	0.18	122,999
23 Apr 2024	0.17	-0.005	-2.86%	0.165	0.175	72,643
22 Apr 2024	0.175	0.005	2.94%	0.17	0.175	99,001
19 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	106,920
18 Apr 2024	0.175	0.005	2.94%	0.175	0.175	1,700
17 Apr 2024	0.17	0.00	0.00%	0.17	0.18	374,978
16 Apr 2024	0.17	0.00	0.00%	0.17	0.17	10,000
15 Apr 2024	0.17	-0.0075	-4.23%	0.17	0.18	100,270
12 Apr 2024	0.1775	0.0025	1.43%	0.1775	0.18	28,448
11 Apr 2024	0.175	0.00	0.00%	0.175	0.18	152,669

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.245	0.175	0.202736	531,433	0.05	27.78%
1 Month	0.18	0.245	0.165	0.189144	277,307	0.05	27.78%
3 Months	0.22	0.245	0.165	0.197426	213,018	0.01	4.55%
6 Months	0.21	0.25	0.165	0.206746	159,157	0.02	9.52%
1 Year	0.31	0.325	0.165	0.218286	136,606	-0.08	-25.81%
3 Years	0.55	0.70	0.165	0.367381	188,856	-0.32	-58.18%
5 Years	0.55	0.70	0.165	0.367381	188,856	-0.32	-58.18%