Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Beamtree Holdings Ltd (BMT)
Beamtree Holdings Ltd (BMT) Historical

BMT Beamtree Holdings Ltd

0.27

0.00 (0.00%)

12 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beamtree Holdings Ltd	ASX:BMT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.255	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:03:31

Beamtree (BMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0.00
09 Jan 2025	0.27	0.00	0.00%	0.27	0.27	9,494
08 Jan 2025	0.27	0.00	0.00%	0.27	0.27	110,332
07 Jan 2025	0.27	0.01	3.85%	0.25	0.27	64,956
06 Jan 2025	0.26	-0.015	-5.45%	0.26	0.27	46,290
03 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0.00
02 Jan 2025	0.275	0.00	0.00%	0.275	0.275	1
31 Dec 2024	0.275	-0.005	-1.79%	0.275	0.275	20,224
30 Dec 2024	0.28	0.00	0.00%	0.28	0.285	87,237
27 Dec 2024	0.28	0.00	0.00%	0.28	0.28	12,501
24 Dec 2024	0.28	0.01	3.70%	0.27	0.28	72,667
23 Dec 2024	0.27	0.01	3.85%	0.26	0.28	266,203
20 Dec 2024	0.26	-0.015	-5.45%	0.26	0.28	30,138
19 Dec 2024	0.275	0.01	3.77%	0.265	0.28	377,898
18 Dec 2024	0.265	0.00	0.00%	0.265	0.28	103,279
17 Dec 2024	0.265	0.005	1.92%	0.265	0.2675	6,500
16 Dec 2024	0.26	-0.02	-7.14%	0.26	0.28	57,230
13 Dec 2024	0.28	0.01	3.70%	0.28	0.28	39,771
12 Dec 2024	0.27	-0.025	-8.47%	0.27	0.295	1,856,014

Download more Beamtree Holdings Ltd Historical Data

Beamtree Holdings Ltd (BMT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.27	0.25	0.267997	57,768	0.005	1.89%
1 Month	0.28	0.285	0.25	0.271446	84,330	-0.01	-3.57%
3 Months	0.25	0.295	0.22	0.256746	204,929	0.02	8.00%
6 Months	0.215	0.38	0.21	0.275191	244,606	0.055	25.58%
1 Year	0.225	0.38	0.165	0.247801	220,305	0.045	20.00%
3 Years	0.50	0.50	0.165	0.276418	171,120	-0.23	-46.00%
5 Years	0.135	0.70	0.135	0.342921	197,156	0.135	100.00%

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions