Ballymore Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ballymore Resources Ltd	ASX:BMR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	10.71%	0.155	0.14	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.155	0.155	243,552	09:50:00

Ballymore Resources (BMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.14	0.00	0.00%	0.14	0.15	434,912
08 May 2024	0.14	0.015	12.00%	0.13	0.14	230,262
07 May 2024	0.125	-0.005	-3.85%	0.125	0.13	51,340
06 May 2024	0.13	0.005	4.00%	0.13	0.13	71,603
03 May 2024	0.125	0.00	0.00%	0.125	0.125	0.00
02 May 2024	0.125	0.00	0.00%	0.125	0.125	5,500
01 May 2024	0.125	0.00	0.00%	0.125	0.125	0.00
30 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	54,368
29 Apr 2024	0.13	0.00	0.00%	0.125	0.13	980
26 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0.00
24 Apr 2024	0.13	0.005	4.00%	0.13	0.13	312,925
23 Apr 2024	0.125	-0.005	-3.85%	0.1225	0.125	247,113
22 Apr 2024	0.13	0.005	4.00%	0.13	0.13	24,151
19 Apr 2024	0.125	0.00	0.00%	0.125	0.13	60,616
18 Apr 2024	0.125	0.00	0.00%	0.125	0.13	109,550
17 Apr 2024	0.125	0.00	0.00%	0.125	0.13	285,438
16 Apr 2024	0.125	-0.005	-3.85%	0.125	0.135	40,000
15 Apr 2024	0.13	0.00	0.00%	0.13	0.135	85,817
12 Apr 2024	0.13	-0.0025	-1.89%	0.13	0.135	62,684
11 Apr 2024	0.1325	0.0025	1.92%	0.1325	0.1325	30,000
10 Apr 2024	0.13	0.00	0.00%	0.13	0.13	21,266

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.165	0.125	0.135627	89,676	0.03	24.00%
1 Month	0.1325	0.165	0.1225	0.128869	104,522	0.0225	16.98%
3 Months	0.115	0.165	0.095	0.119614	79,464	0.04	34.78%
6 Months	0.13	0.165	0.095	0.124661	64,604	0.025	19.23%
1 Year	0.145	0.165	0.085	0.125773	70,904	0.01	6.90%
3 Years	0.26	0.45	0.085	0.207683	109,143	-0.105	-40.38%
5 Years	0.26	0.45	0.085	0.207683	109,143	-0.105	-40.38%