We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bastion Minerals Limited | ASX:BMO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 12.50% | 0.0045 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.004 | 0.004 | 413,100 | 05:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 413,100 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 8,352 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 433,555 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 5,011 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 11,011 |
| 17 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 715,927 |
| 16 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,505,011 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 5,011 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 5,011 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 61,193 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 5,011 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 5,011 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 505,605 |
| 07 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 480,000 |
| 05 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 02 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 01 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 30 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0045 | 0.004 | 0.004 | 534,103 | 0.0005 | 12.50% |
| 1 Month | 0.004 | 0.0045 | 0.004 | 0.004 | 311,446 | 0.0005 | 12.50% |
| 3 Months | 0.0065 | 0.009 | 0.004 | 0.005926 | 1,871,381 | -0.002 | -30.77% |
| 6 Months | 0.007 | 0.01 | 0.004 | 0.006289 | 1,462,264 | -0.0025 | -35.71% |
| 1 Year | 0.015 | 0.016 | 0.004 | 0.008415 | 2,476,060 | -0.0105 | -70.00% |
| 3 Years | 0.195 | 0.20 | 0.004 | 0.023946 | 1,549,010 | -0.1905 | -97.69% |
| 5 Years | 0.20 | 0.29 | 0.004 | 0.032097 | 1,210,394 | -0.1955 | -97.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
