We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd | ASX:BMN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.63% | 3.19 | 3.18 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.10 | 3.18 | 545,711 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.19 | 0.02 | 0.63% | 3.10 | 3.24 | 545,711 |
| 23 Jan 2025 | 3.17 | 0.10 | 3.26% | 3.07 | 3.22 | 872,630 |
| 22 Jan 2025 | 3.07 | -0.02 | -0.65% | 3.05 | 3.19 | 1,294,467 |
| 21 Jan 2025 | 3.09 | 0.01 | 0.32% | 2.99 | 3.11 | 326,137 |
| 20 Jan 2025 | 3.08 | -0.09 | -2.84% | 3.08 | 3.255 | 276,168 |
| 17 Jan 2025 | 3.17 | 0.08 | 2.59% | 3.075 | 3.22 | 417,597 |
| 16 Jan 2025 | 3.09 | 0.03 | 0.98% | 3.07 | 3.16 | 200,995 |
| 15 Jan 2025 | 3.06 | -0.08 | -2.55% | 3.04 | 3.20 | 249,433 |
| 14 Jan 2025 | 3.14 | 0.12 | 3.97% | 3.02 | 3.17 | 378,603 |
| 13 Jan 2025 | 3.02 | 0.00 | 0.00% | 2.98 | 3.09 | 434,438 |
| 10 Jan 2025 | 3.02 | -0.13 | -4.13% | 3.02 | 3.15 | 576,609 |
| 09 Jan 2025 | 3.15 | -0.07 | -2.17% | 3.14 | 3.24 | 341,010 |
| 08 Jan 2025 | 3.22 | -0.15 | -4.45% | 3.17 | 3.29 | 526,623 |
| 07 Jan 2025 | 3.37 | -0.17 | -4.80% | 3.36 | 3.50 | 470,907 |
| 06 Jan 2025 | 3.54 | 0.20 | 5.99% | 3.32 | 3.55 | 814,503 |
| 03 Jan 2025 | 3.34 | 0.43 | 14.78% | 3.10 | 3.37 | 1,145,266 |
| 02 Jan 2025 | 2.91 | 0.01 | 0.34% | 2.79 | 2.94 | 469,680 |
| 31 Dec 2024 | 2.90 | 0.13 | 4.69% | 2.73 | 2.90 | 652,893 |
| 30 Dec 2024 | 2.77 | -0.03 | -1.07% | 2.63 | 2.80 | 537,576 |
| 27 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.97 | 413,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.255 | 2.99 | 3.09 | 503,073 | 0.07 | 2.24% |
| 1 Month | 2.89 | 3.55 | 2.63 | 3.12 | 529,266 | 0.30 | 10.38% |
| 3 Months | 3.05 | 3.55 | 2.60 | 2.90 | 629,595 | 0.14 | 4.59% |
| 6 Months | 2.86 | 3.68 | 1.90 | 2.81 | 688,813 | 0.33 | 11.54% |
| 1 Year | 3.35 | 4.87 | 1.90 | 3.21 | 689,365 | -0.16 | -4.78% |
| 3 Years | 0.235 | 4.87 | 0.15 | 0.826416 | 1,819,529 | 2.96 | 1,257.45% |
| 5 Years | 0.037 | 4.87 | 0.015 | 0.431312 | 2,721,490 | 3.15 | 8,521.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
