Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd | ASX:BMN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.29% | 2.745 | 2.74 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.755 | 2.70 | 2.70 | 320,951 | 03:51:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.71 | -0.03 | -1.09% | 2.65 | 2.73 | 249,933 |
| 25 Nov 2024 | 2.74 | -0.06 | -2.14% | 2.73 | 2.83 | 324,872 |
| 22 Nov 2024 | 2.80 | 0.11 | 4.09% | 2.77 | 2.89 | 652,120 |
| 21 Nov 2024 | 2.69 | -0.09 | -3.24% | 2.66 | 2.75 | 256,548 |
| 20 Nov 2024 | 2.78 | -0.07 | -2.46% | 2.76 | 2.89 | 386,808 |
| 19 Nov 2024 | 2.85 | 0.03 | 1.06% | 2.75 | 2.92 | 476,591 |
| 18 Nov 2024 | 2.82 | 0.16 | 6.02% | 2.73 | 2.84 | 667,945 |
| 15 Nov 2024 | 2.66 | -0.10 | -3.62% | 2.66 | 2.77 | 410,451 |
| 14 Nov 2024 | 2.76 | -0.11 | -3.83% | 2.75 | 2.84 | 504,958 |
| 13 Nov 2024 | 2.87 | 0.11 | 3.99% | 2.79 | 2.87 | 493,822 |
| 12 Nov 2024 | 2.76 | -0.09 | -3.16% | 2.70 | 2.80 | 692,499 |
| 11 Nov 2024 | 2.85 | -0.11 | -3.72% | 2.80 | 2.88 | 365,327 |
| 08 Nov 2024 | 2.96 | 0.10 | 3.50% | 2.94 | 3.03 | 505,318 |
| 07 Nov 2024 | 2.86 | -0.02 | -0.69% | 2.85 | 2.97 | 466,156 |
| 06 Nov 2024 | 2.88 | 0.08 | 2.86% | 2.835 | 2.89 | 1,146,809 |
| 05 Nov 2024 | 2.80 | -0.05 | -1.75% | 2.78 | 2.845 | 804,969 |
| 04 Nov 2024 | 2.85 | -0.11 | -3.72% | 2.79 | 2.92 | 532,339 |
| 01 Nov 2024 | 2.96 | -0.08 | -2.63% | 2.935 | 3.01 | 1,004,183 |
| 31 Oct 2024 | 3.04 | 0.04 | 1.33% | 3.00 | 3.09 | 842,231 |
| 30 Oct 2024 | 3.00 | -0.02 | -0.66% | 2.95 | 3.06 | 519,605 |
| 29 Oct 2024 | 3.02 | -0.05 | -1.63% | 2.99 | 3.12 | 713,821 |
| 28 Oct 2024 | 3.07 | -0.09 | -2.85% | 2.99 | 3.16 | 708,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.92 | 2.66 | 2.78 | 419,388 | -0.125 | -4.36% |
| 1 Month | 3.10 | 3.12 | 2.66 | 2.87 | 588,369 | -0.355 | -11.45% |
| 3 Months | 2.30 | 3.68 | 1.90 | 2.90 | 714,264 | 0.445 | 19.35% |
| 6 Months | 4.45 | 4.62 | 1.90 | 2.97 | 684,511 | -1.71 | -38.31% |
| 1 Year | 2.81 | 4.87 | 1.90 | 3.23 | 677,670 | -0.065 | -2.31% |
| 3 Years | 0.295 | 4.87 | 0.15 | 0.726621 | 2,017,395 | 2.45 | 830.51% |
| 5 Years | 0.04 | 4.87 | 0.015 | 0.41143 | 2,712,262 | 2.71 | 6,762.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
