We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bannerman Energy Ltd | ASX:BMN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 3.80 | 3.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:02:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.78 | 0.27 | 7.69% | 3.60 | 3.79 | 463,896 |
| 26 Apr 2024 | 3.51 | -0.16 | -4.36% | 3.51 | 3.69 | 383,527 |
| 24 Apr 2024 | 3.67 | 0.05 | 1.38% | 3.61 | 3.69 | 253,226 |
| 23 Apr 2024 | 3.62 | -0.12 | -3.21% | 3.62 | 3.74 | 343,598 |
| 22 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.89 | 409,505 |
| 19 Apr 2024 | 3.74 | 0.18 | 5.06% | 3.54 | 3.77 | 674,059 |
| 18 Apr 2024 | 3.56 | -0.09 | -2.47% | 3.55 | 3.70 | 323,151 |
| 17 Apr 2024 | 3.65 | 0.04 | 1.11% | 3.50 | 3.70 | 689,352 |
| 16 Apr 2024 | 3.61 | -0.35 | -8.84% | 3.59 | 3.835 | 1,043,243 |
| 15 Apr 2024 | 3.96 | -0.16 | -3.88% | 3.93 | 4.10 | 588,699 |
| 12 Apr 2024 | 4.12 | 0.26 | 6.74% | 3.91 | 4.16 | 1,266,148 |
| 11 Apr 2024 | 3.86 | 0.03 | 0.78% | 3.81 | 3.91 | 465,926 |
| 10 Apr 2024 | 3.83 | -0.09 | -2.30% | 3.81 | 3.90 | 317,843 |
| 09 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.87 | 3.95 | 387,805 |
| 08 Apr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 05 Apr 2024 | 3.94 | -0.05 | -1.25% | 3.75 | 3.96 | 807,449 |
| 04 Apr 2024 | 3.99 | 0.07 | 1.66% | 3.94 | 4.00 | 779,121 |
| 03 Apr 2024 | 3.925 | 0.13 | 3.29% | 3.81 | 3.97 | 908,297 |
| 02 Apr 2024 | 3.80 | 0.10 | 2.70% | 3.705 | 3.87 | 944,540 |
| 28 Mar 2024 | 3.70 | 0.05 | 1.37% | 3.67 | 3.73 | 1,196,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.79 | 3.51 | 3.65 | 361,062 | 0.08 | 2.16% |
| 1 Month | 3.79 | 4.16 | 3.50 | 3.83 | 619,552 | 0.00 | 0.00% |
| 3 Months | 3.60 | 4.16 | 2.75 | 3.44 | 706,992 | 0.19 | 5.28% |
| 6 Months | 2.62 | 4.16 | 2.33 | 3.24 | 637,446 | 1.17 | 44.66% |
| 1 Year | 1.46 | 4.16 | 1.19 | 2.82 | 501,516 | 2.33 | 159.59% |
| 3 Years | 0.135 | 4.16 | 0.12 | 0.443916 | 2,997,231 | 3.66 | 2,707.41% |
| 5 Years | 0.046 | 4.16 | 0.015 | 0.312648 | 2,818,997 | 3.74 | 8,139.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
