We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balkan Mining and Minerals Limited | ASX:BMM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -11.76% | 0.06 | 0.061 | 0.083 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.067 | 0.06 | 0.063 | 42,626 | 07:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.00 |
| 15 May 2024 | 0.068 | -0.004 | -5.56% | 0.068 | 0.076 | 27,783 |
| 14 May 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 42,586 |
| 13 May 2024 | 0.071 | 0.009 | 14.52% | 0.065 | 0.075 | 585,369 |
| 10 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 09 May 2024 | 0.062 | 0.009 | 16.98% | 0.055 | 0.062 | 187,409 |
| 08 May 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 153,200 |
| 07 May 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 40,000 |
| 06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 21,864 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 2,000 |
| 29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 26 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.056 | 91,818 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 23 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 16,000 |
| 19 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 18 Apr 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 32,490 |
| 17 Apr 2024 | 0.057 | -0.001 | -1.72% | 0.056 | 0.057 | 122,510 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.076 | 0.055 | 0.068951 | 210,787 | 0.005 | 9.09% |
| 1 Month | 0.056 | 0.076 | 0.052 | 0.064483 | 109,138 | 0.004 | 7.14% |
| 3 Months | 0.078 | 0.078 | 0.052 | 0.066187 | 99,384 | -0.018 | -23.08% |
| 6 Months | 0.15 | 0.18 | 0.052 | 0.090782 | 93,601 | -0.09 | -60.00% |
| 1 Year | 0.20 | 0.32 | 0.052 | 0.155897 | 114,853 | -0.14 | -70.00% |
| 3 Years | 0.34 | 0.945 | 0.052 | 0.401098 | 133,955 | -0.28 | -82.35% |
| 5 Years | 0.34 | 0.945 | 0.052 | 0.401098 | 133,955 | -0.28 | -82.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
