Boab Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Boab Metals Limited	ASX:BML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.125	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:55:25

Boab Metals (BML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.12	0.005	4.35%	0.115	0.125	212,863
29 Apr 2024	0.115	-0.005	-4.17%	0.11	0.125	785,584
26 Apr 2024	0.12	-0.005	-4.00%	0.12	0.13	316,034
24 Apr 2024	0.125	-0.015	-10.71%	0.1225	0.14	865,102
23 Apr 2024	0.14	-0.005	-3.45%	0.14	0.15	527,892
22 Apr 2024	0.145	-0.01	-6.45%	0.145	0.155	399,629
19 Apr 2024	0.155	0.005	3.33%	0.15	0.155	255,950
18 Apr 2024	0.15	-0.01	-6.25%	0.15	0.155	125,455
17 Apr 2024	0.16	0.005	3.23%	0.16	0.165	62,608
16 Apr 2024	0.155	0.005	3.33%	0.155	0.16	403,896
15 Apr 2024	0.15	0.005	3.45%	0.15	0.155	155,406
12 Apr 2024	0.145	-0.0025	-1.69%	0.145	0.16	432,050
11 Apr 2024	0.1475	-0.0125	-7.81%	0.1475	0.155	513,778
10 Apr 2024	0.16	0.015	10.34%	0.15	0.17	1,149,017
09 Apr 2024	0.145	-0.01	-6.45%	0.145	0.155	303,619
08 Apr 2024	0.155	-0.005	-3.13%	0.14	0.17	1,703,303
05 Apr 2024	0.16	-0.02	-11.11%	0.16	0.17	541,779
04 Apr 2024	0.18	0.025	16.13%	0.165	0.18	1,759,091
03 Apr 2024	0.155	0.02	14.81%	0.14	0.165	968,139
02 Apr 2024	0.135	0.015	12.50%	0.115	0.135	345,617

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.11	0.124392	623,653	-0.03	-20.00%
1 Month	0.12	0.18	0.11	0.150942	611,260	0.00	0.00%
3 Months	0.12	0.18	0.11	0.140369	306,758	0.00	0.00%
6 Months	0.086	0.235	0.086	0.154891	333,497	0.034	39.53%
1 Year	0.255	0.255	0.059	0.1518	262,028	-0.135	-52.94%
3 Years	0.42	0.475	0.059	0.272016	280,790	-0.30	-71.43%
5 Years	0.485	0.575	0.059	0.301268	303,368	-0.365	-75.26%