ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BML Boab Metals Limited

0.155
-0.005 (-3.13%)
24 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Boab Metals Limited ASX:BML Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -3.13% 0.155 0.15 0.155
High Price Low Price Open Price Shares Traded Last Trade
0.16 0.155 0.16 243,105 03:10:11

Boab Metals (BML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.160.01510.34%0.150.1651,226,601
20 Dec 20240.1450.00251.75%0.1450.15156,162
19 Dec 20240.1425-0.0175-10.94%0.140.155784,006
18 Dec 20240.160.01510.34%0.150.16251,545,876
17 Dec 20240.145-0.005-3.33%0.1450.15452,194
16 Dec 20240.150.000.00%0.1450.15423,702
13 Dec 20240.15-0.005-3.23%0.1450.155393,482
12 Dec 20240.1550.0053.33%0.1450.155588,206
11 Dec 20240.150.000.00%0.150.16967,387
10 Dec 20240.150.0215.38%0.130.162,537,724
09 Dec 20240.130.000.00%0.130.130.00
06 Dec 20240.130.00251.96%0.1250.1358,726
05 Dec 20240.1275-0.0025-1.92%0.1250.135769,381
04 Dec 20240.130.0054.00%0.130.132592,083
03 Dec 20240.125-0.005-3.85%0.1250.13180,918
02 Dec 20240.130.000.00%0.1250.13144,518
29 Nov 20240.13-0.0075-5.45%0.130.14512,931
28 Nov 20240.1375-0.0025-1.79%0.1350.14102,177
27 Nov 20240.140.0053.70%0.1350.1496,535
26 Nov 20240.1350.0053.85%0.1350.135153,767
25 Nov 20240.130.000.00%0.130.14370,715
22 Nov 20240.13-0.005-3.70%0.130.132572,082
Download more Boab Metals Limited Historical Data

Boab Metals Limited (BML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.16250.140.151944672,3880.0053.33%
1 Month0.1350.16250.1250.146081543,7100.0214.81%
3 Months0.120.180.090.145621849,7030.03529.17%
6 Months0.100.180.0780.129096607,1270.05555.00%
1 Year0.190.190.0780.129152509,193-0.035-18.42%
3 Years0.330.470.0590.190993349,530-0.175-53.03%
5 Years0.4850.5750.0590.250095355,871-0.33-68.04%

Your Recent History

Delayed Upgrade Clock