Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMG Resources Limited | ASX:BMG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 12.00% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.0125 | 0.0125 | 13,230,867 | 05:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.013 | 16,810 |
| 20 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 382,869 |
| 19 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.0125 | 0.014 | 2,259,484 |
| 18 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 10,336,331 |
| 15 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 197,857 |
| 14 Nov 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 4,905,728 |
| 13 Nov 2024 | 0.015 | 0.003 | 25.00% | 0.013 | 0.015 | 30,294,319 |
| 12 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 3,607,186 |
| 11 Nov 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 3,685,924 |
| 08 Nov 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 2,114,728 |
| 07 Nov 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.014 | 11,117,283 |
| 06 Nov 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 23,229,439 |
| 05 Nov 2024 | 0.014 | 0.003 | 27.27% | 0.011 | 0.014 | 48,277,324 |
| 04 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 01 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 31 Oct 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 18,121,599 |
| 30 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 29 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,674,789 |
| 28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 822,271 |
| 25 Oct 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 1,139,497 |
| 24 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 412,024 |
| 23 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 2,934,019 |
| 22 Oct 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 991,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.0125 | 0.013843 | 3,616,454 | -0.001 | -6.67% |
| 1 Month | 0.0085 | 0.015 | 0.0085 | 0.013668 | 9,563,450 | 0.0055 | 64.71% |
| 3 Months | 0.008 | 0.015 | 0.007 | 0.012197 | 4,431,571 | 0.006 | 75.00% |
| 6 Months | 0.011 | 0.015 | 0.007 | 0.011649 | 2,613,874 | 0.003 | 27.27% |
| 1 Year | 0.011 | 0.019 | 0.007 | 0.013069 | 2,762,749 | 0.003 | 27.27% |
| 3 Years | 0.058 | 0.065 | 0.007 | 0.018329 | 1,708,884 | -0.044 | -75.86% |
| 5 Years | 0.003 | 0.145 | 0.001 | 0.023691 | 1,864,929 | 0.011 | 366.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
