We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blaze Minerals Ltd | ASX:BLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -35.71% | 0.0045 | 0.004 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 2,557,090 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0045 | -0.0025 | -35.71% | 0.0045 | 0.005 | 2,557,090 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 423,810 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 22 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 750,378 |
| 19 Apr 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 3,190,427 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 5,113,092 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,135 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 72,000 |
| 10 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 1,601,051 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 328,641 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 04 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 850,808 |
| 03 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 655,285 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 288 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.0045 | 0.006269 | 1,454,872 | -0.0005 | -10.00% |
| 1 Month | 0.006 | 0.007 | 0.004 | 0.005224 | 1,181,083 | -0.0015 | -25.00% |
| 3 Months | 0.005 | 0.008 | 0.004 | 0.005696 | 909,975 | -0.0005 | -10.00% |
| 6 Months | 0.011 | 0.012 | 0.004 | 0.00789 | 1,129,710 | -0.0065 | -59.09% |
| 1 Year | 0.009 | 0.028 | 0.004 | 0.015889 | 2,106,901 | -0.0045 | -50.00% |
| 3 Years | 0.027 | 0.054 | 0.004 | 0.025167 | 1,361,844 | -0.0225 | -83.33% |
| 5 Years | 0.02 | 0.061 | 0.004 | 0.029269 | 1,375,468 | -0.0155 | -77.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
