We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blaze Minerals Ltd | ASX:BLZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 7,134 |
| 06 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 04 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 01 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 31 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 30 Oct 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 2,404,838 |
| 29 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 28 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 25 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 84,995 |
| 24 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,322,481 |
| 23 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 1,328,676 |
| 22 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 21 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 409 |
| 18 Oct 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 346,850 |
| 17 Oct 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 13,000,000 |
| 16 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 14 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 10 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,188 |
| 09 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 08 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.005 | 0.00587 | 2,311,430 | 0.001 | 20.00% |
| 3 Months | 0.004 | 0.006 | 0.003 | 0.005511 | 1,063,835 | 0.002 | 50.00% |
| 6 Months | 0.005 | 0.006 | 0.003 | 0.004994 | 826,296 | 0.001 | 20.00% |
| 1 Year | 0.009 | 0.012 | 0.003 | 0.006692 | 998,555 | -0.003 | -33.33% |
| 3 Years | 0.028 | 0.054 | 0.003 | 0.020828 | 1,281,854 | -0.022 | -78.57% |
| 5 Years | 0.02 | 0.061 | 0.003 | 0.02832 | 1,400,900 | -0.014 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
