We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boart Longyear Group Limited | ASX:BLY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.91 | 2.82 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 24 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 23 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 22 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 19 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 18 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 17 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 16 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 15 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 12 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 11 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 10 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 09 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 08 Apr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 0.00 |
| 05 Apr 2024 | 2.91 | -0.01 | -0.34% | 2.91 | 2.93 | 61,269 |
| 04 Apr 2024 | 2.92 | -0.01 | -0.34% | 2.92 | 2.92 | 538 |
| 03 Apr 2024 | 2.93 | -0.05 | -1.68% | 2.93 | 2.94 | 467 |
| 02 Apr 2024 | 2.98 | -0.01 | -0.33% | 2.94 | 2.99 | 80,617 |
| 28 Mar 2024 | 2.99 | 0.01 | 0.34% | 2.95 | 2.99 | 18,661 |
| 27 Mar 2024 | 2.98 | 0.00 | 0.00% | 2.92 | 2.98 | 23,599 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.95 | 2.99 | 2.91 | 2.95 | 32,310 | -0.04 | -1.36% |
| 3 Months | 2.87 | 2.99 | 2.86 | 2.94 | 11,814 | 0.04 | 1.39% |
| 6 Months | 1.215 | 2.99 | 1.10 | 2.81 | 20,254 | 1.70 | 139.51% |
| 1 Year | 2.00 | 2.99 | 1.10 | 2.76 | 11,735 | 0.91 | 45.50% |
| 3 Years | 0.505 | 3.65 | 0.255 | 1.22 | 15,201 | 2.41 | 476.24% |
| 5 Years | 0.004 | 3.65 | 0.003 | 0.022876 | 1,622,823 | 2.91 | 72,650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
