We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beacon Lighting Group Limited | ASX:BLX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.64% | 3.16 | 3.15 | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.15 | 3.18 | 3,867 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.14 | -0.03 | -0.95% | 3.14 | 3.23 | 91,597 |
| 04 Feb 2025 | 3.17 | -0.02 | -0.63% | 3.11 | 3.19 | 27,061 |
| 03 Feb 2025 | 3.19 | 0.00 | 0.00% | 3.045 | 3.19 | 137,401 |
| 31 Jan 2025 | 3.19 | 0.04 | 1.27% | 3.10 | 3.23 | 56,081 |
| 30 Jan 2025 | 3.15 | 0.04 | 1.29% | 3.10 | 3.15 | 26,256 |
| 29 Jan 2025 | 3.11 | 0.00 | 0.00% | 2.99 | 3.12 | 211,480 |
| 28 Jan 2025 | 3.11 | 0.02 | 0.81% | 3.05 | 3.15 | 82,342 |
| 24 Jan 2025 | 3.085 | 0.02 | 0.82% | 3.01 | 3.15 | 81,094 |
| 23 Jan 2025 | 3.06 | -0.04 | -1.29% | 3.02 | 3.07 | 12,429 |
| 22 Jan 2025 | 3.10 | 0.10 | 3.33% | 2.99 | 3.11 | 117,727 |
| 21 Jan 2025 | 3.00 | -0.05 | -1.64% | 3.00 | 3.08 | 6,092 |
| 20 Jan 2025 | 3.05 | 0.02 | 0.66% | 2.99 | 3.08 | 52,027 |
| 17 Jan 2025 | 3.03 | 0.00 | 0.00% | 3.00 | 3.09 | 41,174 |
| 16 Jan 2025 | 3.03 | 0.03 | 1.00% | 2.91 | 3.03 | 63,882 |
| 15 Jan 2025 | 3.00 | -0.05 | -1.48% | 2.98 | 3.02 | 11,835 |
| 14 Jan 2025 | 3.045 | 0.02 | 0.50% | 2.97 | 3.10 | 132,187 |
| 13 Jan 2025 | 3.03 | 0.03 | 1.00% | 2.87 | 3.03 | 41,454 |
| 10 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 14 |
| 09 Jan 2025 | 3.00 | -0.06 | -1.96% | 2.89 | 3.05 | 46,256 |
| 08 Jan 2025 | 3.06 | 0.00 | 0.00% | 3.02 | 3.07 | 2,528 |
| 07 Jan 2025 | 3.06 | 0.02 | 0.82% | 2.95 | 3.07 | 23,916 |
| 06 Jan 2025 | 3.035 | -0.02 | -0.49% | 3.01 | 3.12 | 14,792 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.23 | 2.99 | 3.15 | 91,656 | 0.10 | 3.27% |
| 1 Month | 3.07 | 3.23 | 2.87 | 3.10 | 60,491 | 0.09 | 2.93% |
| 3 Months | 2.935 | 3.34 | 2.73 | 3.04 | 62,229 | 0.225 | 7.67% |
| 6 Months | 2.35 | 3.34 | 2.20 | 2.87 | 75,739 | 0.81 | 34.47% |
| 1 Year | 2.35 | 3.34 | 2.15 | 2.74 | 115,941 | 0.81 | 34.47% |
| 3 Years | 2.80 | 3.34 | 1.36 | 2.28 | 113,934 | 0.36 | 12.86% |
| 5 Years | 1.065 | 3.39 | 0.39 | 1.90 | 150,903 | 2.10 | 196.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
