ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bluglass Limited	ASX:BLGO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-11.11%	0.008	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.008	0.008	200,000	01:01:40

Bluglass (BLGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.009	0.00	0.00%	0.009	0.009	0.00
17 May 2024	0.009	0.001	12.50%	0.009	0.009	194,433
16 May 2024	0.008	-0.001	-11.11%	0.008	0.008	400,000
15 May 2024	0.009	0.001	12.50%	0.008	0.009	470,459
14 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
13 May 2024	0.008	0.00	0.00%	0.008	0.008	33,433
10 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
09 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
08 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
07 May 2024	0.008	0.001	14.29%	0.008	0.008	856,252
06 May 2024	0.007	0.00	0.00%	0.007	0.007	307,000
03 May 2024	0.007	0.00	0.00%	0.007	0.007	300,000
02 May 2024	0.007	0.00	0.00%	0.007	0.007	0.00
01 May 2024	0.007	0.001	16.67%	0.006	0.007	1,235,000
30 Apr 2024	0.006	-0.002	-25.00%	0.006	0.008	1,626,228
29 Apr 2024	0.008	0.00	0.00%	0.008	0.008	894,460
26 Apr 2024	0.008	0.001	14.29%	0.008	0.009	5,784,865
24 Apr 2024	0.007	0.00	0.00%	0.007	0.007	1
23 Apr 2024	0.007	0.001	16.67%	0.007	0.007	2,352,408
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.008	0.008605	274,581	0.00	0.00%
1 Month	0.007	0.009	0.006	0.007531	1,111,888	0.001	14.29%
3 Months	0.003	0.009	0.003	0.00599	1,982,117	0.005	166.67%
6 Months	0.003	0.009	0.003	0.00599	1,982,117	0.005	166.67%
1 Year	0.003	0.009	0.003	0.00599	1,982,117	0.005	166.67%
3 Years	0.004	0.011	0.001	0.005473	534,292	0.004	100.00%
5 Years	0.004	0.011	0.001	0.005473	534,292	0.004	100.00%