Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bluglass Limited (BLG)
Bluglass Limited (BLG) Historical

BLG Bluglass Limited

0.037

0.001 (2.78%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bluglass Limited	ASX:BLG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.78%	0.037	0.036	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.037	0.036	0.036	1,063,392	06:26:55

Bluglass (BLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.037	0.001	2.78%	0.036	0.037	1,063,392
02 May 2024	0.036	0.00	0.00%	0.034	0.036	1,456,503
01 May 2024	0.036	0.00	0.00%	0.034	0.036	1,812,832
30 Apr 2024	0.036	0.00	0.00%	0.035	0.037	1,824,974
29 Apr 2024	0.036	-0.002	-5.26%	0.036	0.038	1,809,039
26 Apr 2024	0.038	0.002	5.56%	0.036	0.04	6,696,879
24 Apr 2024	0.036	0.001	2.86%	0.033	0.036	3,686,077
23 Apr 2024	0.035	0.001	2.94%	0.034	0.036	2,217,832
22 Apr 2024	0.034	0.0005	1.49%	0.033	0.035	2,123,208
19 Apr 2024	0.0335	-0.002	-5.63%	0.032	0.036	3,484,727
18 Apr 2024	0.0355	-0.0005	-1.39%	0.035	0.036	2,815,681
17 Apr 2024	0.036	0.0035	10.77%	0.033	0.037	12,640,647
16 Apr 2024	0.0325	0.0005	1.56%	0.032	0.033	500,847
15 Apr 2024	0.032	0.00	0.00%	0.031	0.0325	869,740
12 Apr 2024	0.032	0.001	3.23%	0.031	0.033	2,085,498
11 Apr 2024	0.031	-0.001	-3.13%	0.031	0.0325	3,597,057
10 Apr 2024	0.032	0.001	3.23%	0.03	0.033	4,797,811
09 Apr 2024	0.031	-0.001	-3.13%	0.031	0.0315	1,313,526
08 Apr 2024	0.032	0.00	0.00%	0.031	0.033	1,055,134
05 Apr 2024	0.032	-0.002	-5.88%	0.031	0.033	3,845,275

Download more Bluglass Limited Historical Data

Bluglass Limited (BLG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.04	0.034	0.037103	3,035,931	0.001	2.78%
1 Month	0.034	0.04	0.03	0.034625	3,229,314	0.003	8.82%
3 Months	0.038	0.04	0.03	0.034429	4,648,760	-0.001	-2.63%
6 Months	0.059	0.068	0.03	0.04136	2,907,732	-0.022	-37.29%
1 Year	0.055	0.068	0.03	0.043661	2,266,187	-0.018	-32.73%
3 Years	0.072	0.083	0.023	0.043912	2,127,535	-0.035	-48.61%
5 Years	0.165	0.20	0.021	0.049372	1,588,535	-0.128	-77.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions