Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bluglass Limited (BLG)
Bluglass Limited (BLG) Historical

BLG Bluglass Limited

0.024

0.0005 (2.13%)

22 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bluglass Limited	ASX:BLG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	2.13%	0.024	0.023	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.024	0.0235	0.0235	108,413	05:10:26

Bluglass (BLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0235	0.0005	2.17%	0.023	0.0235	46,390
20 Jan 2025	0.023	0.00	0.00%	0.023	0.023	392,519
17 Jan 2025	0.023	-0.001	-4.17%	0.023	0.024	525,968
16 Jan 2025	0.024	0.00	0.00%	0.023	0.024	843,741
15 Jan 2025	0.024	0.00	0.00%	0.023	0.025	379,505
14 Jan 2025	0.024	-0.001	-4.00%	0.024	0.025	390,098
13 Jan 2025	0.025	0.00	0.00%	0.024	0.025	981,455
10 Jan 2025	0.025	0.00	0.00%	0.025	0.026	280,000
09 Jan 2025	0.025	0.00	0.00%	0.024	0.025	196,928
08 Jan 2025	0.025	0.00	0.00%	0.024	0.025	137,524
07 Jan 2025	0.025	0.001	4.17%	0.024	0.025	420,862
06 Jan 2025	0.024	0.00	0.00%	0.023	0.024	223,358
03 Jan 2025	0.024	0.001	4.35%	0.023	0.024	181,922
02 Jan 2025	0.023	-0.001	-4.17%	0.023	0.024	297,451
31 Dec 2024	0.024	0.00	0.00%	0.023	0.025	333,327
30 Dec 2024	0.024	0.00	0.00%	0.024	0.026	749,494
27 Dec 2024	0.024	0.001	4.35%	0.023	0.024	456,626
24 Dec 2024	0.023	0.00	0.00%	0.023	0.024	50,119
23 Dec 2024	0.023	0.001	4.55%	0.023	0.023	454,953

Download more Bluglass Limited Historical Data

Bluglass Limited (BLG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.023	0.023637	506,366	-0.001	-4.00%
1 Month	0.023	0.026	0.023	0.02411	402,406	0.001	4.35%
3 Months	0.024	0.029	0.021	0.024537	636,380	0.00	0.00%
6 Months	0.035	0.035	0.021	0.026147	995,113	-0.011	-31.43%
1 Year	0.057	0.058	0.021	0.03275	1,881,474	-0.033	-57.89%
3 Years	0.035	0.083	0.021	0.043035	2,007,692	-0.011	-31.43%
5 Years	0.094	0.135	0.021	0.045671	1,682,546	-0.07	-74.47%

BNP Paribas Issuance

Petros Petropoulos

Oceanpact Servicos Marit...

Soligen Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions