Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bluglass Limited | ASX:BLG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.024 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.024 | 0.025 | 233,513 | 05:10:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 702,099 |
| 28 Nov 2024 | 0.025 | 0.0005 | 2.04% | 0.024 | 0.026 | 73,385 |
| 27 Nov 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.026 | 571,624 |
| 26 Nov 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.028 | 1,803,619 |
| 25 Nov 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 60,055 |
| 22 Nov 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.0275 | 483,376 |
| 21 Nov 2024 | 0.025 | -0.0005 | -1.96% | 0.025 | 0.025 | 102,049 |
| 20 Nov 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.0255 | 58,552 |
| 19 Nov 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 640,639 |
| 18 Nov 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 804,422 |
| 15 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 410,088 |
| 14 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.029 | 2,406,184 |
| 13 Nov 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 70,070 |
| 12 Nov 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 71,555 |
| 11 Nov 2024 | 0.028 | 0.001 | 3.70% | 0.026 | 0.029 | 1,558,401 |
| 08 Nov 2024 | 0.027 | 0.002 | 8.00% | 0.0245 | 0.029 | 4,949,322 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 589,712 |
| 06 Nov 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 609,080 |
| 05 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 137,844 |
| 04 Nov 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 969,229 |
| 01 Nov 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.022 | 1,552,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.024 | 0.024958 | 642,156 | -0.003 | -10.71% |
| 1 Month | 0.021 | 0.029 | 0.021 | 0.025942 | 853,565 | 0.004 | 19.05% |
| 3 Months | 0.027 | 0.03 | 0.021 | 0.025266 | 1,202,007 | -0.002 | -7.41% |
| 6 Months | 0.034 | 0.038 | 0.021 | 0.028346 | 1,224,973 | -0.009 | -26.47% |
| 1 Year | 0.061 | 0.062 | 0.021 | 0.034947 | 1,995,451 | -0.036 | -59.02% |
| 3 Years | 0.036 | 0.083 | 0.021 | 0.043148 | 2,037,644 | -0.011 | -30.56% |
| 5 Years | 0.12 | 0.135 | 0.021 | 0.046161 | 1,691,700 | -0.095 | -79.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
