Berkeley Energia Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Berkeley Energia Limited	ASX:BKY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	4.41%	0.355	0.35	0.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.35	0.35	15,116	01:29:22

Berkeley Energia (BKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.34	-0.005	-1.45%	0.34	0.35	41,868
23 Apr 2024	0.345	0.005	1.47%	0.34	0.345	44,310
22 Apr 2024	0.34	0.00	0.00%	0.33	0.34	39,350
19 Apr 2024	0.34	0.00	0.00%	0.335	0.34	12,165
18 Apr 2024	0.34	0.00	0.00%	0.34	0.34	3,166
17 Apr 2024	0.34	-0.01	-2.86%	0.34	0.355	11,379
16 Apr 2024	0.35	0.035	11.11%	0.34	0.35	311,424
15 Apr 2024	0.315	-0.03	-8.70%	0.315	0.325	28,819
12 Apr 2024	0.345	0.01	2.99%	0.335	0.35	650,160
11 Apr 2024	0.335	0.04	13.56%	0.32	0.335	666,155
10 Apr 2024	0.295	0.01	3.51%	0.295	0.295	2
09 Apr 2024	0.285	0.00	0.00%	0.285	0.295	32,049
08 Apr 2024	0.285	0.00	0.00%	0.285	0.285	20,381
05 Apr 2024	0.285	0.005	1.79%	0.285	0.285	11,736
04 Apr 2024	0.28	0.00	0.00%	0.28	0.28	2,846
03 Apr 2024	0.28	0.00	0.00%	0.28	0.285	56,209
02 Apr 2024	0.28	0.005	1.82%	0.28	0.30	52,783
28 Mar 2024	0.275	-0.015	-5.17%	0.275	0.29	6,834
27 Mar 2024	0.29	0.00	0.00%	0.29	0.29	0.00
26 Mar 2024	0.29	0.00	0.00%	0.29	0.30	43,960

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.36	0.33	0.341573	28,172	0.015	4.41%
1 Month	0.29	0.36	0.275	0.335909	110,646	0.065	22.41%
3 Months	0.345	0.37	0.27	0.312454	114,843	0.01	2.90%
6 Months	0.34	0.445	0.26	0.324686	133,762	0.015	4.41%
1 Year	0.365	0.765	0.26	0.427592	274,892	-0.01	-2.74%
3 Years	0.575	0.765	0.14	0.405025	558,311	-0.22	-38.26%
5 Years	0.315	1.00	0.10	0.405721	417,419	0.04	12.70%