Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brickworks Limited | ASX:BKW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.23% | 26.11 | 26.11 | 26.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.31 | 26.00 | 26.23 | 27,770 | 01:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 26.05 | -0.22 | -0.84% | 25.95 | 26.49 | 207,955 |
| 20 Nov 2024 | 26.27 | -0.96 | -3.53% | 26.20 | 27.08 | 143,706 |
| 19 Nov 2024 | 27.23 | -0.02 | -0.07% | 27.16 | 27.50 | 210,315 |
| 18 Nov 2024 | 27.25 | 0.23 | 0.85% | 26.93 | 27.30 | 171,079 |
| 15 Nov 2024 | 27.02 | 0.05 | 0.19% | 26.59 | 27.13 | 131,586 |
| 14 Nov 2024 | 26.97 | 0.02 | 0.07% | 26.85 | 27.34 | 204,306 |
| 13 Nov 2024 | 26.95 | 0.62 | 2.35% | 26.28 | 27.16 | 390,169 |
| 12 Nov 2024 | 26.33 | -0.15 | -0.57% | 26.04 | 26.42 | 330,507 |
| 11 Nov 2024 | 26.48 | -0.20 | -0.75% | 26.35 | 26.67 | 142,204 |
| 08 Nov 2024 | 26.68 | 0.02 | 0.08% | 26.66 | 27.02 | 221,706 |
| 07 Nov 2024 | 26.66 | 0.05 | 0.19% | 26.35 | 26.85 | 165,227 |
| 06 Nov 2024 | 26.61 | 0.02 | 0.08% | 26.58 | 26.91 | 126,237 |
| 05 Nov 2024 | 26.59 | -0.16 | -0.60% | 26.31 | 26.70 | 155,578 |
| 04 Nov 2024 | 26.75 | -0.29 | -1.07% | 26.25 | 26.865 | 223,808 |
| 01 Nov 2024 | 27.04 | -0.14 | -0.52% | 26.96 | 27.28 | 171,736 |
| 31 Oct 2024 | 27.18 | -0.11 | -0.40% | 27.08 | 27.39 | 177,387 |
| 30 Oct 2024 | 27.29 | -0.08 | -0.29% | 27.07 | 27.54 | 327,661 |
| 29 Oct 2024 | 27.37 | 0.07 | 0.26% | 27.12 | 27.50 | 177,695 |
| 28 Oct 2024 | 27.30 | 0.03 | 0.11% | 27.05 | 27.35 | 134,852 |
| 25 Oct 2024 | 27.27 | -0.39 | -1.41% | 27.25 | 27.85 | 154,451 |
| 24 Oct 2024 | 27.66 | 0.09 | 0.33% | 27.43 | 27.85 | 161,907 |
| 23 Oct 2024 | 27.57 | -0.14 | -0.51% | 27.50 | 27.80 | 123,229 |
| 22 Oct 2024 | 27.71 | -0.19 | -0.68% | 27.40 | 27.95 | 196,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.96 | 27.50 | 26.00 | 26.98 | 172,198 | -0.85 | -3.15% |
| 1 Month | 27.77 | 27.85 | 26.00 | 26.94 | 196,106 | -1.66 | -5.98% |
| 3 Months | 26.29 | 29.56 | 24.93 | 27.21 | 200,769 | -0.18 | -0.68% |
| 6 Months | 26.57 | 29.56 | 24.93 | 27.12 | 179,718 | -0.46 | -1.73% |
| 1 Year | 26.30 | 31.37 | 24.44 | 27.37 | 169,041 | -0.19 | -0.72% |
| 3 Years | 23.11 | 31.37 | 17.00 | 24.39 | 178,953 | 3.00 | 12.98% |
| 5 Years | 18.15 | 31.37 | 11.76 | 21.44 | 229,245 | 7.96 | 43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
