ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Brickworks Limited	ASX:BKW	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.44	-1.62%	26.71	26.64	26.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.27	26.65	27.21	188,287	09:19:18

Brickworks (BKW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	27.15	-0.02	-0.07%	27.09	27.33	110,844
24 Jun 2024	27.17	-0.02	-0.07%	26.96	27.27	129,487
21 Jun 2024	27.19	0.01	0.04%	27.14	27.43	259,598
20 Jun 2024	27.18	0.05	0.18%	26.92	27.20	227,930
19 Jun 2024	27.13	0.11	0.41%	26.83	27.14	157,386
18 Jun 2024	27.02	0.26	0.97%	26.77	27.18	109,006
17 Jun 2024	26.76	-0.04	-0.15%	26.60	26.87	106,215
14 Jun 2024	26.80	0.24	0.90%	26.54	26.93	170,791
13 Jun 2024	26.56	0.04	0.15%	26.43	26.75	126,193
12 Jun 2024	26.52	0.06	0.23%	26.39	26.57	114,130
11 Jun 2024	26.46	-0.27	-1.01%	26.40	26.61	136,520
07 Jun 2024	26.73	0.22	0.83%	26.50	26.86	104,894
06 Jun 2024	26.51	0.10	0.38%	26.48	26.72	148,215
05 Jun 2024	26.41	0.36	1.38%	26.08	26.46	100,270
04 Jun 2024	26.05	-0.07	-0.27%	25.96	26.41	193,260
03 Jun 2024	26.12	-0.04	-0.15%	26.05	26.54	192,621
31 May 2024	26.16	0.40	1.55%	25.90	26.33	387,280
30 May 2024	25.76	-0.17	-0.66%	25.71	26.19	125,141
29 May 2024	25.93	-0.54	-2.04%	25.77	26.21	251,201
28 May 2024	26.47	0.20	0.76%	26.37	26.58	106,281
27 May 2024	26.27	-0.08	-0.30%	26.03	26.49	195,425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.87	27.43	26.65	27.15	176,681	-0.16	-0.60%
1 Month	26.45	27.43	25.71	26.55	165,601	0.26	0.98%
3 Months	28.48	28.78	25.71	26.96	176,875	-1.77	-6.21%
6 Months	27.50	31.37	25.71	27.80	158,628	-0.79	-2.87%
1 Year	27.40	31.37	22.72	26.73	167,513	-0.69	-2.52%
3 Years	24.51	31.37	17.00	24.02	189,396	2.20	8.98%
5 Years	16.66	31.37	11.76	20.70	232,906	10.05	60.32%