We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brickworks Limited | ASX:BKW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.12% | 25.56 | 25.57 | 25.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.03 | 25.55 | 26.01 | 287,343 | 05:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 25.85 | -0.67 | -2.53% | 25.78 | 26.69 | 251,260 |
| 11 Feb 2025 | 26.52 | 0.13 | 0.49% | 26.13 | 26.615 | 128,295 |
| 10 Feb 2025 | 26.39 | -0.09 | -0.34% | 26.09 | 26.48 | 96,713 |
| 07 Feb 2025 | 26.48 | -0.25 | -0.94% | 26.29 | 26.74 | 119,459 |
| 06 Feb 2025 | 26.73 | 0.56 | 2.14% | 26.20 | 26.73 | 203,294 |
| 05 Feb 2025 | 26.17 | 0.49 | 1.91% | 26.00 | 26.45 | 173,295 |
| 04 Feb 2025 | 25.68 | 0.12 | 0.47% | 25.56 | 26.50 | 347,898 |
| 03 Feb 2025 | 25.56 | -0.46 | -1.77% | 25.54 | 25.92 | 173,683 |
| 31 Jan 2025 | 26.02 | 0.32 | 1.25% | 25.83 | 26.15 | 165,635 |
| 30 Jan 2025 | 25.70 | 0.02 | 0.08% | 25.49 | 25.92 | 163,258 |
| 29 Jan 2025 | 25.68 | 0.55 | 2.19% | 25.11 | 25.77 | 190,136 |
| 28 Jan 2025 | 25.13 | -0.45 | -1.76% | 25.11 | 25.70 | 176,246 |
| 24 Jan 2025 | 25.58 | 0.27 | 1.07% | 25.42 | 25.64 | 93,158 |
| 23 Jan 2025 | 25.31 | -0.46 | -1.79% | 25.29 | 25.96 | 125,205 |
| 22 Jan 2025 | 25.77 | 0.06 | 0.23% | 25.70 | 25.96 | 92,473 |
| 21 Jan 2025 | 25.71 | 0.03 | 0.12% | 25.59 | 25.85 | 85,457 |
| 20 Jan 2025 | 25.68 | 0.08 | 0.31% | 25.60 | 25.79 | 70,691 |
| 17 Jan 2025 | 25.60 | -0.11 | -0.43% | 25.57 | 25.90 | 72,822 |
| 16 Jan 2025 | 25.71 | 0.27 | 1.06% | 25.70 | 25.94 | 121,141 |
| 15 Jan 2025 | 25.44 | 0.00 | 0.00% | 25.11 | 25.64 | 108,664 |
| 14 Jan 2025 | 25.44 | 0.42 | 1.68% | 25.13 | 25.53 | 110,591 |
| 13 Jan 2025 | 25.02 | -0.30 | -1.18% | 24.99 | 25.25 | 165,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.74 | 25.55 | 26.47 | 144,211 | -0.59 | -2.26% |
| 1 Month | 25.12 | 26.74 | 25.11 | 25.84 | 142,501 | 0.44 | 1.75% |
| 3 Months | 27.05 | 27.74 | 24.99 | 25.96 | 151,228 | -1.49 | -5.51% |
| 6 Months | 27.20 | 29.56 | 24.93 | 26.66 | 178,058 | -1.64 | -6.03% |
| 1 Year | 28.60 | 31.37 | 24.93 | 27.16 | 174,227 | -3.04 | -10.63% |
| 3 Years | 22.05 | 31.37 | 17.00 | 24.58 | 175,499 | 3.51 | 15.92% |
| 5 Years | 20.10 | 31.37 | 11.76 | 21.62 | 230,221 | 5.46 | 27.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
