ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,370.82
0.70%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,644.405
0.07%
Brent Oil
72.575
0.95%
Bitcoin
94,802.25
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Biotron Ltd (BITOC)

  7. Biotron Ltd (BITOC) Historical

BITOC Biotron Ltd

0.001
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Biotron Ltd ASX:BITOC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Biotron (BITOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.0010.000.00%0.0010.0010.00
29 Nov 20240.0010.000.00%0.0010.0010.00
28 Nov 20240.0010.000.00%0.0010.0010.00
27 Nov 20240.0010.000.00%0.0010.0010.00
26 Nov 20240.0010.000.00%0.0010.0010.00
25 Nov 20240.0010.000.00%0.0010.0010.00
22 Nov 20240.0010.000.00%0.0010.0010.00
21 Nov 20240.0010.000.00%0.0010.0010.00
20 Nov 20240.0010.000.00%0.0010.0010.00
19 Nov 20240.0010.000.00%0.0010.001500,000
18 Nov 20240.0010.000.00%0.0010.0010.00
15 Nov 20240.0010.000.00%0.0010.0010.00
14 Nov 20240.0010.000.00%0.0010.001486,734
13 Nov 20240.0010.000.00%0.0010.00174,261
12 Nov 20240.0010.000.00%0.0010.001439,005
11 Nov 20240.0010.000.00%0.0010.001735,588
08 Nov 20240.0010.000.00%0.0010.001649,833
07 Nov 20240.0010.000.00%0.0010.0010.00
06 Nov 20240.0010.000.00%0.0010.001570,579
05 Nov 20240.0010.000.00%0.0010.0010.00
04 Nov 20240.001-0.001-50.00%0.0010.001544,000
Download more Biotron Ltd Historical Data

Biotron Ltd (BITOC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0010.0010.0010.001500,0000.000.00%
3 Months0.0020.0040.0010.001776376,788-0.001-50.00%
6 Months0.0160.0160.0010.004519411,908-0.015-93.75%
1 Year0.0520.0690.0010.02082322,546-0.051-98.08%
3 Years0.0040.0690.0010.021101460,887-0.003-75.00%
5 Years0.0040.0690.0010.021101460,887-0.003-75.00%

Your Recent History

ASX
BITOC
Biotron
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved