We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotron Ltd | ASX:BITOC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.01 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 27 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 740,000 |
| 26 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.009 | 0.015 | 1,080,300 |
| 25 Jun 2024 | 0.014 | 0.002 | 16.67% | 0.011 | 0.014 | 609,321 |
| 24 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 50,000 |
| 21 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 362,801 |
| 20 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 255,188 |
| 19 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.015 | 1,586,263 |
| 18 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 17 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 14 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 140,000 |
| 13 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 80,000 |
| 12 Jun 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.011 | 60,000 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 408,438 |
| 07 Jun 2024 | 0.015 | -0.004 | -21.05% | 0.015 | 0.016 | 251,562 |
| 06 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 05 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 04 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 03 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 31 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.009 | 0.010289 | 619,905 | -0.003 | -25.00% |
| 1 Month | 0.016 | 0.016 | 0.009 | 0.011502 | 468,656 | -0.007 | -43.75% |
| 3 Months | 0.03 | 0.031 | 0.009 | 0.017078 | 314,119 | -0.021 | -70.00% |
| 6 Months | 0.057 | 0.069 | 0.009 | 0.029818 | 314,862 | -0.048 | -84.21% |
| 1 Year | 0.011 | 0.069 | 0.009 | 0.033402 | 421,023 | -0.002 | -18.18% |
| 3 Years | 0.004 | 0.069 | 0.004 | 0.024008 | 473,608 | 0.005 | 125.00% |
| 5 Years | 0.004 | 0.069 | 0.004 | 0.024008 | 473,608 | 0.005 | 125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
