Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Biotron Limited (BIT)
Biotron Limited (BIT) Historical

BIT Biotron Limited

0.016

-0.001 (-5.88%)

Last Updated: 00:07:57

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biotron Limited	ASX:BIT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.88%	0.016	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.016	0.017	162,288	00:07:57

Biotron (BIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.017	0.001	6.25%	0.017	0.017	100,141
14 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	808,468
13 Jan 2025	0.017	0.00	0.00%	0.017	0.017	88,492
10 Jan 2025	0.017	0.00	0.00%	0.017	0.017	50,058
09 Jan 2025	0.017	0.001	6.25%	0.016	0.017	463,291
08 Jan 2025	0.016	-0.0005	-3.03%	0.016	0.017	559,323
07 Jan 2025	0.0165	-0.0005	-2.94%	0.016	0.017	122,501
06 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	889,729
03 Jan 2025	0.018	0.001	5.88%	0.018	0.018	30
02 Jan 2025	0.017	-0.001	-5.56%	0.017	0.017	158,314
31 Dec 2024	0.018	0.00	0.00%	0.018	0.018	473
30 Dec 2024	0.018	0.00	0.00%	0.018	0.018	116,111
27 Dec 2024	0.018	0.001	5.88%	0.016	0.018	556,246
24 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
23 Dec 2024	0.017	0.00	0.00%	0.017	0.017	206,082
20 Dec 2024	0.017	0.001	6.25%	0.0165	0.017	249,482
19 Dec 2024	0.016	0.00	0.00%	0.016	0.017	1,986,476
18 Dec 2024	0.016	-0.001	-5.88%	0.016	0.017	340,300
17 Dec 2024	0.017	0.00	0.00%	0.017	0.017	59,235
16 Dec 2024	0.017	0.00	0.00%	0.017	0.017	395,486

Download more Biotron Limited Historical Data

Biotron Limited (BIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.017	0.015	0.016306	393,926	0.00	0.00%
1 Month	0.017	0.018	0.015	0.016533	412,211	-0.001	-5.88%
3 Months	0.024	0.024	0.015	0.01865	549,994	-0.008	-33.33%
6 Months	0.033	0.035	0.015	0.020965	801,211	-0.017	-51.52%
1 Year	0.105	0.11	0.015	0.055502	1,340,713	-0.089	-84.76%
3 Years	0.087	0.125	0.015	0.066631	1,893,625	-0.071	-81.61%
5 Years	0.056	0.185	0.015	0.085018	2,674,028	-0.04	-71.43%

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions