We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bisalloy Steel Group Limited | ASX:BIS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.47% | 3.34 | 3.31 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.32 | 3.40 | 72,216 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.34 | -0.05 | -1.47% | 3.32 | 3.46 | 72,216 |
| 24 Apr 2024 | 3.39 | 0.11 | 3.35% | 3.24 | 3.47 | 322,979 |
| 23 Apr 2024 | 3.28 | 0.16 | 5.13% | 3.12 | 3.28 | 70,383 |
| 22 Apr 2024 | 3.12 | 0.05 | 1.63% | 3.09 | 3.15 | 48,923 |
| 19 Apr 2024 | 3.07 | -0.09 | -2.85% | 3.05 | 3.24 | 66,618 |
| 18 Apr 2024 | 3.16 | -0.07 | -2.17% | 3.10 | 3.25 | 82,663 |
| 17 Apr 2024 | 3.23 | -0.05 | -1.52% | 3.18 | 3.28 | 87,038 |
| 16 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.12 | 3.39 | 212,925 |
| 15 Apr 2024 | 3.30 | 0.11 | 3.45% | 3.18 | 3.42 | 179,190 |
| 12 Apr 2024 | 3.19 | 0.19 | 6.33% | 3.05 | 3.25 | 320,051 |
| 11 Apr 2024 | 3.00 | 0.15 | 5.26% | 2.89 | 3.09 | 142,031 |
| 10 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.95 | 62,607 |
| 09 Apr 2024 | 2.90 | 0.03 | 1.05% | 2.85 | 2.98 | 172,410 |
| 08 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0.00 |
| 05 Apr 2024 | 2.87 | 0.07 | 2.50% | 2.84 | 2.87 | 14,481 |
| 04 Apr 2024 | 2.80 | -0.09 | -3.11% | 2.80 | 2.90 | 72,600 |
| 03 Apr 2024 | 2.89 | 0.08 | 2.85% | 2.81 | 2.93 | 91,706 |
| 02 Apr 2024 | 2.81 | -0.02 | -0.71% | 2.79 | 2.85 | 53,838 |
| 28 Mar 2024 | 2.83 | 0.01 | 0.35% | 2.83 | 2.94 | 81,879 |
| 27 Mar 2024 | 2.82 | 0.02 | 0.71% | 2.79 | 2.86 | 50,850 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.47 | 3.05 | 3.29 | 118,313 | 0.09 | 2.77% |
| 1 Month | 2.85 | 3.47 | 2.79 | 3.12 | 122,762 | 0.49 | 17.19% |
| 3 Months | 2.70 | 3.47 | 2.45 | 2.90 | 85,008 | 0.64 | 23.70% |
| 6 Months | 2.35 | 3.47 | 2.00 | 2.68 | 77,869 | 0.99 | 42.13% |
| 1 Year | 1.97 | 3.47 | 1.70 | 2.48 | 55,426 | 1.37 | 69.54% |
| 3 Years | 1.065 | 3.47 | 1.00 | 1.93 | 66,097 | 2.28 | 213.62% |
| 5 Years | 0.95 | 3.47 | 0.61 | 1.68 | 61,348 | 2.39 | 251.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
