We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bisalloy Steel Group Limited | ASX:BIS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.13% | 4.48 | 4.40 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.42 | 4.43 | 113,591 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.48 | 0.05 | 1.13% | 4.42 | 4.55 | 113,591 |
| 24 Dec 2024 | 4.43 | 0.18 | 4.24% | 4.27 | 4.43 | 41,119 |
| 23 Dec 2024 | 4.25 | 0.05 | 1.19% | 4.16 | 4.34 | 131,399 |
| 20 Dec 2024 | 4.20 | 0.06 | 1.45% | 4.10 | 4.245 | 180,637 |
| 19 Dec 2024 | 4.14 | -0.14 | -3.27% | 4.09 | 4.23 | 124,107 |
| 18 Dec 2024 | 4.28 | -0.15 | -3.39% | 4.27 | 4.48 | 146,989 |
| 17 Dec 2024 | 4.43 | -0.07 | -1.56% | 4.33 | 4.55 | 185,952 |
| 16 Dec 2024 | 4.50 | 0.07 | 1.58% | 4.27 | 4.58 | 201,945 |
| 13 Dec 2024 | 4.43 | 0.04 | 0.91% | 4.31 | 4.45 | 65,461 |
| 12 Dec 2024 | 4.39 | 0.01 | 0.23% | 4.33 | 4.49 | 117,036 |
| 11 Dec 2024 | 4.38 | 0.02 | 0.46% | 4.34 | 4.45 | 134,030 |
| 10 Dec 2024 | 4.36 | 0.22 | 5.19% | 4.14 | 4.36 | 120,416 |
| 09 Dec 2024 | 4.145 | -0.09 | -2.01% | 4.03 | 4.285 | 143,026 |
| 06 Dec 2024 | 4.23 | -0.02 | -0.47% | 4.17 | 4.35 | 120,712 |
| 05 Dec 2024 | 4.25 | 0.01 | 0.24% | 4.18 | 4.36 | 138,565 |
| 04 Dec 2024 | 4.24 | 0.20 | 4.95% | 4.02 | 4.29 | 175,427 |
| 03 Dec 2024 | 4.04 | 0.23 | 6.04% | 3.815 | 4.07 | 222,841 |
| 02 Dec 2024 | 3.81 | 0.08 | 2.14% | 3.75 | 3.90 | 156,257 |
| 29 Nov 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.79 | 95,575 |
| 28 Nov 2024 | 3.77 | -0.01 | -0.26% | 3.72 | 3.82 | 51,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.55 | 4.09 | 4.22 | 119,316 | 0.25 | 5.91% |
| 1 Month | 3.81 | 4.58 | 3.72 | 4.22 | 134,373 | 0.67 | 17.59% |
| 3 Months | 3.27 | 4.58 | 2.92 | 3.68 | 128,454 | 1.21 | 37.00% |
| 6 Months | 3.90 | 5.06 | 2.52 | 3.77 | 164,104 | 0.58 | 14.87% |
| 1 Year | 2.28 | 5.06 | 2.22 | 3.59 | 124,948 | 2.20 | 96.49% |
| 3 Years | 1.51 | 5.06 | 1.30 | 2.89 | 75,923 | 2.97 | 196.69% |
| 5 Years | 1.13 | 5.06 | 0.61 | 2.27 | 77,007 | 3.35 | 296.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
