Biome Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Biome Australia Ltd	ASX:BIO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.32	0.32	14	01:00:13

Biome Australia (BIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.32	0.005	1.59%	0.32	0.325	146,958
15 May 2024	0.315	0.01	3.28%	0.305	0.32	111,878
14 May 2024	0.305	0.015	5.17%	0.29	0.31	50,047
13 May 2024	0.29	-0.02	-6.45%	0.285	0.315	276,651
10 May 2024	0.31	-0.005	-1.59%	0.305	0.31	63,871
09 May 2024	0.315	0.025	8.62%	0.31	0.325	48,586
08 May 2024	0.29	-0.02	-6.45%	0.29	0.33	123,108
07 May 2024	0.31	0.03	10.71%	0.29	0.32	60,960
06 May 2024	0.28	-0.005	-1.75%	0.28	0.30	257,228
03 May 2024	0.285	-0.01	-3.39%	0.285	0.315	551,922
02 May 2024	0.295	-0.015	-4.84%	0.29	0.33	134,037
01 May 2024	0.31	0.005	1.64%	0.29	0.325	548,438
30 Apr 2024	0.305	-0.01	-3.17%	0.25	0.32	1,664,575
29 Apr 2024	0.315	-0.01	-3.08%	0.305	0.325	256,521
26 Apr 2024	0.325	-0.0025	-0.76%	0.325	0.335	119,588
24 Apr 2024	0.3275	-0.0075	-2.24%	0.325	0.335	252,112
23 Apr 2024	0.335	-0.01	-2.90%	0.33	0.345	200,300
22 Apr 2024	0.345	-0.005	-1.43%	0.335	0.36	270,342
19 Apr 2024	0.35	-0.025	-6.67%	0.35	0.38	173,254
18 Apr 2024	0.375	0.005	1.35%	0.37	0.385	259,208
17 Apr 2024	0.37	0.03	8.82%	0.355	0.38	198,298

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.325	0.285	0.300961	110,207	-0.005	-1.54%
1 Month	0.385	0.385	0.25	0.311189	285,401	-0.065	-16.88%
3 Months	0.30	0.435	0.25	0.347526	412,507	0.02	6.67%
6 Months	0.11	0.435	0.11	0.285255	492,959	0.21	190.91%
1 Year	0.079	0.435	0.06	0.231573	361,877	0.241	305.06%
3 Years	0.13	0.435	0.06	0.16388	334,071	0.19	146.15%
5 Years	0.13	0.435	0.06	0.16388	334,071	0.19	146.15%