Biome Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Biome Australia Ltd	ASX:BIO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.67%	0.61	0.60	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.635	0.60	0.62	341,637	00:51:39

Biome Australia (BIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.60	-0.005	-0.83%	0.59	0.605	171,081
14 Feb 2025	0.605	-0.01	-1.63%	0.60	0.615	56,622
13 Feb 2025	0.615	0.00	0.00%	0.60	0.63	197,422
12 Feb 2025	0.615	0.015	2.50%	0.60	0.615	88,626
11 Feb 2025	0.60	-0.01	-1.64%	0.595	0.615	217,755
10 Feb 2025	0.61	-0.0075	-1.21%	0.61	0.63	144,594
07 Feb 2025	0.6175	-0.0225	-3.52%	0.605	0.65	200,453
06 Feb 2025	0.64	0.015	2.40%	0.615	0.64	281,109
05 Feb 2025	0.625	0.02	3.31%	0.615	0.66	627,802
04 Feb 2025	0.605	0.035	6.14%	0.575	0.615	494,562
03 Feb 2025	0.57	-0.045	-7.32%	0.57	0.62	735,125
31 Jan 2025	0.615	-0.025	-3.91%	0.615	0.65	358,250
30 Jan 2025	0.64	0.00	0.00%	0.64	0.665	244,903
29 Jan 2025	0.64	-0.02	-3.03%	0.635	0.67	467,063
28 Jan 2025	0.66	0.05	8.20%	0.61	0.675	1,059,913
24 Jan 2025	0.61	-0.005	-0.81%	0.605	0.62	374,110
23 Jan 2025	0.615	-0.005	-0.81%	0.595	0.65	1,364,423
22 Jan 2025	0.62	0.085	15.89%	0.55	0.63	2,583,463
21 Jan 2025	0.535	0.025	4.90%	0.515	0.535	364,550
20 Jan 2025	0.51	0.025	5.15%	0.50	0.53	489,855

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.635	0.595	0.608538	141,004	-0.02	-3.17%
1 Month	0.52	0.675	0.50	0.611828	544,768	0.09	17.31%
3 Months	0.575	0.675	0.44	0.557485	481,941	0.035	6.09%
6 Months	0.545	0.87	0.44	0.648924	682,686	0.065	11.93%
1 Year	0.305	0.87	0.25	0.564917	664,880	0.305	100.00%
3 Years	0.10	0.87	0.06	0.401989	408,837	0.51	510.00%
5 Years	0.13	0.87	0.06	0.360192	442,058	0.48	369.23%