We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bindi Metals Ltd | ASX:BIM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -10.47% | 0.077 | 0.08 | 0.089 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.077 | 0.077 | 0.077 | 57,500 | 00:55:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 18 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 15 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 14 Nov 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.094 | 97,000 |
| 13 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 12 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 11 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.091 | 35,313 |
| 08 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 17,656 |
| 07 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,142 |
| 06 Nov 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.095 | 10 |
| 05 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 04 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 01 Nov 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.00 |
| 31 Oct 2024 | 0.093 | -0.002 | -2.11% | 0.093 | 0.093 | 7,173 |
| 30 Oct 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.10 | 203,519 |
| 29 Oct 2024 | 0.097 | 0.001 | 1.04% | 0.097 | 0.097 | 10,000 |
| 28 Oct 2024 | 0.096 | -0.009 | -8.57% | 0.096 | 0.10 | 13,749 |
| 25 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 42,774 |
| 24 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 70,000 |
| 23 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 31,307 |
| 22 Oct 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 21 Oct 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.14 | 36,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.094 | 0.077 | 0.086 | 97,000 | -0.017 | -18.09% |
| 1 Month | 0.11 | 0.11 | 0.077 | 0.095605 | 44,387 | -0.033 | -30.00% |
| 3 Months | 0.08 | 0.14 | 0.077 | 0.093811 | 173,618 | -0.003 | -3.75% |
| 6 Months | 0.08 | 0.14 | 0.069 | 0.090057 | 124,537 | -0.003 | -3.75% |
| 1 Year | 0.17 | 0.19 | 0.069 | 0.096573 | 81,846 | -0.093 | -54.71% |
| 3 Years | 0.15 | 0.29 | 0.069 | 0.164292 | 103,465 | -0.073 | -48.67% |
| 5 Years | 0.15 | 0.29 | 0.069 | 0.164292 | 103,465 | -0.073 | -48.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
