We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bindi Metals Ltd | ASX:BIM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -8.33% | 0.077 | 0.077 | 0.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.081 | 0.077 | 0.081 | 203,766 | 01:46:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.084 | 0.001 | 1.20% | 0.084 | 0.084 | 11 |
| 29 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 28 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.082 | 0.083 | 50,000 |
| 24 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 23 Jan 2025 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 22 Jan 2025 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 50,000 |
| 21 Jan 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 20 Jan 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 17 Jan 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 16 Jan 2025 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 15 Jan 2025 | 0.082 | -0.013 | -13.68% | 0.082 | 0.093 | 130,011 |
| 14 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 13 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 10 Jan 2025 | 0.095 | -0.001 | -1.04% | 0.095 | 0.095 | 2,976 |
| 09 Jan 2025 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 10,450 |
| 08 Jan 2025 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 10 |
| 07 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.096 | 162,034 |
| 06 Jan 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 10,000 |
| 03 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 02 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 31 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 60,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.083 | 0.077 | 0.083 | 50,000 | -0.005 | -6.10% |
| 1 Month | 0.09 | 0.096 | 0.077 | 0.087949 | 51,935 | -0.013 | -14.44% |
| 3 Months | 0.095 | 0.096 | 0.077 | 0.083632 | 63,646 | -0.018 | -18.95% |
| 6 Months | 0.086 | 0.14 | 0.075 | 0.090981 | 139,601 | -0.009 | -10.47% |
| 1 Year | 0.13 | 0.14 | 0.069 | 0.090714 | 92,930 | -0.053 | -40.77% |
| 3 Years | 0.15 | 0.29 | 0.069 | 0.161846 | 101,968 | -0.073 | -48.67% |
| 5 Years | 0.15 | 0.29 | 0.069 | 0.161846 | 101,968 | -0.073 | -48.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
