Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Bindi Metals Ltd (BIM)
Bindi Metals Ltd (BIM) Historical

BIM Bindi Metals Ltd

0.085

0.00 (0.00%)

Last Updated: 00:10:13

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bindi Metals Ltd	ASX:BIM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.09	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:10:13

Bindi Metals (BIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.085	0.00	0.00%	0.085	0.085	0.00
24 Dec 2024	0.085	0.007	8.97%	0.083	0.085	111,156
23 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
20 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
19 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
18 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
17 Dec 2024	0.078	-0.001	-1.27%	0.078	0.079	34,789
16 Dec 2024	0.079	-0.001	-1.25%	0.079	0.086	150,011
13 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
12 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
11 Dec 2024	0.08	0.00	0.00%	0.08	0.08	324,573
10 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
09 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
06 Dec 2024	0.08	0.003	3.90%	0.08	0.08	439
05 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00
04 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00
03 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00
02 Dec 2024	0.077	0.00	0.00%	0.077	0.077	0.00

Download more Bindi Metals Ltd Historical Data

Bindi Metals Ltd (BIM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.083	0.085	0.083	0.085	111,156	0.002	2.41%
1 Month	0.08	0.086	0.078	0.080541	124,194	0.005	6.25%
3 Months	0.093	0.14	0.077	0.095109	92,812	-0.008	-8.60%
6 Months	0.076	0.14	0.073	0.091108	137,774	0.009	11.84%
1 Year	0.15	0.15	0.069	0.09232	90,462	-0.065	-43.33%
3 Years	0.15	0.29	0.069	0.162757	103,144	-0.065	-43.33%
5 Years	0.15	0.29	0.069	0.162757	103,144	-0.065	-43.33%

Intesa Sanpaolo

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions