Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Bindi Metals Ltd (BIM)
Bindi Metals Ltd (BIM) Historical

BIM Bindi Metals Ltd

0.075

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bindi Metals Ltd	ASX:BIM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.075	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:49:36

Bindi Metals (BIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0.00
27 Jun 2024	0.075	-0.001	-1.32%	0.075	0.075	14,285
26 Jun 2024	0.076	0.003	4.11%	0.076	0.076	15,000
25 Jun 2024	0.073	0.00	0.00%	0.073	0.073	0.00
24 Jun 2024	0.073	0.003	4.29%	0.073	0.073	10,751
21 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0.00
20 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0.00
19 Jun 2024	0.07	0.00	0.00%	0.07	0.073	88,531
18 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0.00
17 Jun 2024	0.07	0.00	0.00%	0.07	0.07	14,506
14 Jun 2024	0.07	0.00	0.00%	0.07	0.07	22,040
13 Jun 2024	0.07	0.00	0.00%	0.069	0.073	145,247
12 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0.00
11 Jun 2024	0.07	-0.005	-6.67%	0.07	0.07	57,019
07 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0.00
06 Jun 2024	0.075	-0.001	-1.32%	0.075	0.079	108,147
05 Jun 2024	0.076	-0.002	-2.56%	0.076	0.079	43,658
04 Jun 2024	0.078	0.003	4.00%	0.078	0.078	100,000
03 Jun 2024	0.075	-0.005	-6.25%	0.075	0.075	25,577
31 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
30 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
29 May 2024	0.08	0.005	6.67%	0.077	0.08	179,402

Download more Bindi Metals Ltd Historical Data

Bindi Metals Ltd (BIM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.076	0.073	0.074748	12,876	0.002	2.74%
1 Month	0.075	0.079	0.069	0.072939	57,316	0.00	0.00%
3 Months	0.09	0.09	0.069	0.078917	60,985	-0.015	-16.67%
6 Months	0.15	0.15	0.069	0.094469	48,524	-0.075	-50.00%
1 Year	0.17	0.23	0.069	0.152152	65,107	-0.095	-55.88%
3 Years	0.15	0.29	0.069	0.179161	97,769	-0.075	-50.00%
5 Years	0.15	0.29	0.069	0.179161	97,769	-0.075	-50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions