ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:BHYB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.10%	9.93	9.93	9.96

High Price	Low Price	Open Price	Traded	Last Trade
9.96	9.93	9.96	161,150	07:50:00

BetaShares Capital (BHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	9.93	-0.01	-0.10%	9.93	9.96	161,150
30 Jan 2025	9.94	0.01	0.10%	9.94	9.96	96,375
29 Jan 2025	9.93	-0.01	-0.10%	9.93	9.96	78,386
28 Jan 2025	9.94	0.00	0.00%	9.93	9.95	108,102
24 Jan 2025	9.94	0.01	0.10%	9.935	9.95	151,147
23 Jan 2025	9.93	-0.01	-0.10%	9.93	9.95	74,859
22 Jan 2025	9.94	0.00	0.00%	9.93	9.95	85,717
21 Jan 2025	9.94	0.01	0.10%	9.93	9.95	107,004
20 Jan 2025	9.93	0.00	0.00%	9.92	9.95	371,037
17 Jan 2025	9.93	-0.01	-0.10%	9.92	9.94	67,959
16 Jan 2025	9.94	0.02	0.20%	9.92	9.94	196,908
15 Jan 2025	9.92	0.00	0.00%	9.92	9.94	140,649
14 Jan 2025	9.92	0.00	0.00%	9.91	9.94	153,530
13 Jan 2025	9.92	0.01	0.10%	9.91	9.93	78,834
10 Jan 2025	9.91	-0.03	-0.30%	9.91	9.94	688,241
09 Jan 2025	9.94	0.00	0.00%	9.92	9.94	19,595
08 Jan 2025	9.94	0.01	0.10%	9.92	9.95	63,247
07 Jan 2025	9.93	-0.01	-0.10%	9.93	9.96	184,640
06 Jan 2025	9.94	0.00	0.00%	9.93	9.95	155,737
03 Jan 2025	9.94	-0.02	-0.20%	9.93	9.96	24,251
02 Jan 2025	9.96	-0.02	-0.20%	9.93	10.02	6,066