ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:BHYB	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.05%	9.91	9.90	9.92

High Price	Low Price	Open Price	Traded	Last Trade
9.92	9.90	9.91	66,014	05:07:57

BetaShares Capital (BHYB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	9.915	-0.01	-0.05%	9.90	9.93	171,174
05 Mar 2025	9.92	0.00	0.00%	9.92	9.94	251,179
04 Mar 2025	9.92	0.00	0.00%	9.91	9.94	539,453
03 Mar 2025	9.92	-0.04	-0.40%	9.92	9.96	70,183
28 Feb 2025	9.96	-0.01	-0.10%	9.96	9.97	77,907
27 Feb 2025	9.97	0.01	0.10%	9.95	9.98	298,476
26 Feb 2025	9.96	0.01	0.10%	9.94	9.96	174,252
25 Feb 2025	9.95	0.02	0.20%	9.93	9.95	132,831
24 Feb 2025	9.93	0.00	0.00%	9.92	9.94	73,908
21 Feb 2025	9.93	0.00	0.00%	9.92	9.94	85,534
20 Feb 2025	9.93	0.00	0.00%	9.92	9.93	85,710
19 Feb 2025	9.93	0.00	0.00%	9.91	9.93	215,911
18 Feb 2025	9.93	0.01	0.10%	9.92	9.94	604,289
17 Feb 2025	9.92	-0.01	-0.10%	9.91	9.94	111,011
14 Feb 2025	9.93	0.01	0.10%	9.91	9.94	113,833
13 Feb 2025	9.92	0.01	0.10%	9.90	9.94	60,769
12 Feb 2025	9.91	-0.01	-0.10%	9.90	9.92	143,923
11 Feb 2025	9.92	0.02	0.20%	9.90	9.92	212,984
10 Feb 2025	9.90	-0.01	-0.10%	9.90	9.92	68,861
07 Feb 2025	9.91	-0.01	-0.10%	9.90	9.92	72,280