We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Billiton Ltd | ASX:BHPCD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 44.11 | 45.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 08 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 07 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 06 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 03 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 02 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 01 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 30 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 29 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 26 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 24 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 23 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 22 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 19 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 18 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 17 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 16 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 15 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 12 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 11 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 10 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 45.00 | 45.20 | 45.00 | 45.00 | 17,121 | 0.00 | 0.00% |
| 6 Months | 45.00 | 45.20 | 45.00 | 45.00 | 17,121 | 0.00 | 0.00% |
| 1 Year | 45.50 | 45.65 | 45.00 | 45.08 | 42,778 | -0.50 | -1.10% |
| 3 Years | 44.70 | 48.04 | 40.24 | 44.30 | 46,971 | 0.30 | 0.67% |
| 5 Years | 37.26 | 51.00 | 34.30 | 38.65 | 153,623 | 7.74 | 20.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
