We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Billiton Ltd | ASX:BHPCD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.03 | 39.85 | 40.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 06 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 05 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 02 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 01 Jan 2025 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 30 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 29 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 26 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 23 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 22 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 19 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 18 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 17 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 16 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 15 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 12 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 11 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 10 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 09 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| 08 Dec 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 39.95 | 40.03 | 39.78 | 40.03 | 62,308 | 0.08 | 0.20% |
| 1 Year | 45.00 | 45.20 | 39.78 | 41.10 | 39,715 | -4.97 | -11.04% |
| 3 Years | 48.04 | 48.04 | 39.78 | 43.29 | 48,263 | -8.01 | -16.67% |
| 5 Years | 37.32 | 51.00 | 34.30 | 38.84 | 121,637 | 2.71 | 7.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
