Buy
Sell
Share Name Share Symbol Market Type
BHP Group Limited ASX:BHP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 2.99% 41.29 41.29 41.31 41.80 40.56 40.60 6,075,537 05:26:45

BHP (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202240.09-0.28-0.69%38.8049.059,940,166
23 Jun 202240.37-0.53-1.3%39.6140.5010,783,861
22 Jun 202240.900.210.52%40.7041.708,119,525
21 Jun 202240.690.411.02%40.6341.439,222,271
20 Jun 202240.28-1.98-4.69%40.1642.1811,338,323
17 Jun 202242.26-1.67-3.8%0.1051.7226,382,398
16 Jun 202243.93-0.01-0.02%43.8553.5112,314,905
15 Jun 202243.94-0.09-0.2%43.7244.5910,854,602
14 Jun 202244.03-2.05-4.45%43.1646.2215,783,148
13 Jun 202246.080.000.0%46.0846.080.00
10 Jun 202246.08-0.10-0.22%38.3647.269,970,369
09 Jun 202246.18-1.21-2.55%46.1347.529,535,984
08 Jun 202247.391.172.53%47.1947.9010,220,831
07 Jun 202246.22-0.04-0.09%46.0846.586,888,389
06 Jun 202246.26-0.45-0.96%46.2046.624,886,862
03 Jun 202246.711.212.66%37.9146.959,206,589
02 Jun 202245.500.090.2%44.7645.6011,903,486
01 Jun 202245.410.661.49%44.4545.4310,750,352
31 May 202244.745-0.14-0.3%44.6445.3215,637,133
30 May 202244.881.202.75%43.6744.918,392,730
27 May 202243.680.972.27%37.9044.158,192,756
Download more BHP Group Limited Historical Data

BHP Group Limited (BHP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1649.0538.8040.449,880,829-0.87-2.06%
1 Month44.4453.510.1043.8011,164,838-3.15-7.09%
3 Months52.9560.000.1046.2310,443,717-11.66-22.02%
6 Months41.4960.000.1046.7914,335,912-0.20-0.48%
1 Year48.1664.000.1045.0210,816,704-6.87-14.26%
3 Years40.9664.000.1041.147,940,5540.330.81%
5 Years22.4864.000.1037.557,853,43718.8183.67%
ADVFN Advertorial
Your Recent History
ASX
BHP
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 04:46:53