We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | ASX:BHP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.30% | 39.46 | 39.46 | 39.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.70 | 39.33 | 39.43 | 2,984,959 | 02:11:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 39.58 | 0.83 | 2.14% | 38.76 | 39.64 | 9,707,208 |
| 14 Mar 2025 | 38.75 | 0.46 | 1.20% | 38.01 | 42.01 | 7,587,140 |
| 13 Mar 2025 | 38.29 | -0.66 | -1.69% | 38.24 | 50.00 | 8,529,711 |
| 12 Mar 2025 | 38.95 | -0.83 | -2.09% | 38.82 | 50.00 | 10,912,589 |
| 11 Mar 2025 | 39.78 | 0.47 | 1.20% | 39.02 | 50.00 | 11,605,333 |
| 10 Mar 2025 | 39.31 | 0.32 | 0.82% | 38.91 | 50.00 | 6,491,239 |
| 07 Mar 2025 | 38.99 | -0.39 | -0.99% | 37.51 | 58.00 | 8,590,478 |
| 06 Mar 2025 | 39.38 | -0.25 | -0.63% | 22.50 | 42.155 | 12,681,608 |
| 05 Mar 2025 | 39.63 | 0.18 | 0.46% | 39.49 | 39.98 | 9,710,721 |
| 04 Mar 2025 | 39.45 | -0.17 | -0.43% | 38.96 | 39.723 | 8,382,689 |
| 03 Mar 2025 | 39.62 | 0.63 | 1.62% | 38.92 | 39.69 | 6,334,766 |
| 28 Feb 2025 | 38.99 | -0.94 | -2.35% | 38.77 | 42.51 | 15,259,014 |
| 27 Feb 2025 | 39.93 | 0.25 | 0.63% | 39.76 | 41.50 | 5,876,305 |
| 26 Feb 2025 | 39.68 | -0.73 | -1.81% | 39.48 | 40.24 | 8,215,299 |
| 25 Feb 2025 | 40.41 | -0.28 | -0.69% | 40.30 | 40.60 | 5,516,638 |
| 24 Feb 2025 | 40.69 | -0.48 | -1.17% | 40.41 | 40.89 | 6,797,087 |
| 21 Feb 2025 | 41.17 | 1.05 | 2.62% | 22.51 | 47.51 | 10,187,277 |
| 20 Feb 2025 | 40.12 | -0.90 | -2.19% | 39.71 | 40.55 | 11,638,174 |
| 19 Feb 2025 | 41.02 | 0.14 | 0.34% | 38.50 | 44.00 | 6,588,952 |
| 18 Feb 2025 | 40.88 | 0.02 | 0.05% | 40.375 | 41.15 | 6,853,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 50.00 | 38.01 | 39.06 | 9,025,202 | 0.21 | 0.54% |
| 1 Month | 40.65 | 58.00 | 22.50 | 39.71 | 8,681,062 | -1.19 | -2.93% |
| 3 Months | 39.50 | 58.00 | 22.50 | 39.76 | 6,830,489 | -0.04 | -0.10% |
| 6 Months | 39.64 | 58.01 | 0.11 | 41.04 | 7,485,222 | -0.18 | -0.45% |
| 1 Year | 42.61 | 58.01 | 0.11 | 41.93 | 7,672,238 | -3.15 | -7.39% |
| 3 Years | 45.99 | 65.00 | 0.10 | 43.57 | 8,318,746 | -6.53 | -14.20% |
| 5 Years | 26.09 | 65.00 | 0.10 | 42.81 | 8,208,039 | 13.37 | 51.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
