ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BHP BHP Group Limited

39.46
-0.12 (-0.30%)
Last Updated: 02:11:04
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BHP Group Limited ASX:BHP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.12 -0.30% 39.46 39.46 39.47
High Price Low Price Open Price Shares Traded Last Trade
39.70 39.33 39.43 2,984,959 02:11:04

BHP (BHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202539.580.832.14%38.7639.649,707,208
14 Mar 202538.750.461.20%38.0142.017,587,140
13 Mar 202538.29-0.66-1.69%38.2450.008,529,711
12 Mar 202538.95-0.83-2.09%38.8250.0010,912,589
11 Mar 202539.780.471.20%39.0250.0011,605,333
10 Mar 202539.310.320.82%38.9150.006,491,239
07 Mar 202538.99-0.39-0.99%37.5158.008,590,478
06 Mar 202539.38-0.25-0.63%22.5042.15512,681,608
05 Mar 202539.630.180.46%39.4939.989,710,721
04 Mar 202539.45-0.17-0.43%38.9639.7238,382,689
03 Mar 202539.620.631.62%38.9239.696,334,766
28 Feb 202538.99-0.94-2.35%38.7742.5115,259,014
27 Feb 202539.930.250.63%39.7641.505,876,305
26 Feb 202539.68-0.73-1.81%39.4840.248,215,299
25 Feb 202540.41-0.28-0.69%40.3040.605,516,638
24 Feb 202540.69-0.48-1.17%40.4140.896,797,087
21 Feb 202541.171.052.62%22.5147.5110,187,277
20 Feb 202540.12-0.90-2.19%39.7140.5511,638,174
19 Feb 202541.020.140.34%38.5044.006,588,952
18 Feb 202540.880.020.05%40.37541.156,853,567
Download more BHP Group Limited Historical Data

BHP Group Limited (BHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2550.0038.0139.069,025,2020.210.54%
1 Month40.6558.0022.5039.718,681,062-1.19-2.93%
3 Months39.5058.0022.5039.766,830,489-0.04-0.10%
6 Months39.6458.010.1141.047,485,222-0.18-0.45%
1 Year42.6158.010.1141.937,672,238-3.15-7.39%
3 Years45.9965.000.1043.578,318,746-6.53-14.20%
5 Years26.0965.000.1042.818,208,03913.3751.25%