ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BHP Group Limited	ASX:BHP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.35	0.89%	39.53	39.47	39.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
39.70	39.20	39.25	3,225,969	07:50:00

BHP (BHP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	39.18	-0.38	-0.96%	38.96	39.456	4,982,301
28 Jan 2025	39.56	0.31	0.79%	39.40	39.74	7,464,042
24 Jan 2025	39.25	0.19	0.49%	38.50	42.50	7,054,514
23 Jan 2025	39.06	-0.74	-1.86%	39.01	43.00	6,545,028
22 Jan 2025	39.80	-0.71	-1.75%	39.00	40.22	7,262,091
21 Jan 2025	40.51	0.19	0.47%	40.23	42.50	5,710,971
20 Jan 2025	40.32	0.24	0.60%	34.00	40.51	4,660,630
17 Jan 2025	40.08	0.16	0.40%	22.51	50.01	7,737,191
16 Jan 2025	39.92	0.08	0.20%	39.84	41.00	7,239,178
15 Jan 2025	39.84	-0.30	-0.75%	39.81	40.24	4,846,577
14 Jan 2025	40.14	0.57	1.44%	39.73	40.15	6,043,278
13 Jan 2025	39.57	-0.15	-0.38%	39.44	39.82	4,955,129
10 Jan 2025	39.72	0.53	1.35%	39.00	42.01	4,247,505
09 Jan 2025	39.19	-0.19	-0.48%	38.84	44.00	4,510,945
08 Jan 2025	39.38	0.76	1.97%	38.72	43.50	8,067,119
07 Jan 2025	38.62	-0.30	-0.77%	38.40	40.50	6,901,692
06 Jan 2025	38.92	-0.82	-2.06%	38.82	39.28	8,179,856
03 Jan 2025	39.74	-0.22	-0.55%	39.50	50.00	4,215,795
02 Jan 2025	39.96	0.41	1.04%	39.49	50.00	4,496,134
31 Dec 2024	39.55	-0.21	-0.53%	39.34	39.63	3,880,382
30 Dec 2024	39.76	0.10	0.26%	39.65	50.00	3,032,871
27 Dec 2024	39.655	-0.08	-0.19%	39.64	43.71	4,655,017

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.07	43.00	38.50	39.43	7,081,419	-0.54	-1.35%
1 Month	39.50	50.01	22.51	39.61	6,118,760	0.03	0.08%
3 Months	42.95	57.07	22.51	40.28	6,712,370	-3.42	-7.96%
6 Months	42.29	58.01	0.11	41.15	7,607,937	-2.76	-6.53%
1 Year	46.70	58.01	0.11	42.61	7,707,851	-7.17	-15.35%
3 Years	46.05	65.00	0.10	44.01	8,654,604	-6.52	-14.16%
5 Years	39.33	65.00	0.10	42.56	8,270,433	0.20	0.51%