ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BHP Group Limited	ASX:BHP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.38	-0.84%	44.62	44.62	44.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
44.92	44.205	44.80	9,973,888	07:10:43

BHP (BHP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	45.00	0.60	1.35%	44.90	58.00	8,847,944
17 Apr 2024	44.40	-0.56	-1.25%	44.00	49.00	5,683,293
16 Apr 2024	44.96	-0.90	-1.96%	44.65	45.65	10,192,323
15 Apr 2024	45.86	0.44	0.97%	44.00	45.97	6,997,088
12 Apr 2024	45.42	-0.51	-1.11%	42.00	45.56	6,012,876
11 Apr 2024	45.93	0.51	1.12%	45.32	45.98	7,843,306
10 Apr 2024	45.42	0.37	0.82%	45.37	45.715	6,887,944
09 Apr 2024	45.05	0.89	2.02%	45.02	45.44	7,102,389
08 Apr 2024	44.16	-0.11	-0.25%	43.63	44.31	7,473,664
05 Apr 2024	44.27	-0.51	-1.14%	41.51	46.51	6,163,551
04 Apr 2024	44.78	-0.16	-0.36%	44.59	44.94	8,881,654
03 Apr 2024	44.94	-0.13	-0.29%	44.89	45.68	10,202,495
02 Apr 2024	45.07	0.71	1.60%	40.57	47.27	13,144,595
28 Mar 2024	44.36	0.79	1.81%	43.946	47.00	12,049,814
27 Mar 2024	43.57	0.04	0.09%	43.12	51.00	7,144,648
26 Mar 2024	43.53	-0.39	-0.89%	43.44	50.00	5,945,311
25 Mar 2024	43.92	0.07	0.16%	43.81	44.32	5,184,112
22 Mar 2024	43.85	-0.23	-0.52%	31.21	54.00	10,235,880
21 Mar 2024	44.08	0.34	0.78%	43.43	44.15	10,683,294
20 Mar 2024	43.74	0.05	0.11%	43.45	44.035	7,782,403
19 Mar 2024	43.69	1.26	2.97%	42.58	43.72	8,389,518

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.65	49.00	42.00	45.33	7,345,777	-1.03	-2.26%
1 Month	44.06	54.00	31.21	44.68	8,256,151	0.56	1.27%
3 Months	47.42	57.96	24.08	44.72	7,987,568	-2.80	-5.90%
6 Months	45.80	57.96	0.10	45.78	7,278,344	-1.18	-2.58%
1 Year	46.66	65.00	0.10	45.15	7,424,266	-2.04	-4.37%
3 Years	47.60	65.00	0.10	44.46	8,924,055	-2.98	-6.26%
5 Years	38.14	65.00	0.10	42.22	8,018,469	6.48	16.99%