We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BHP Group Limited | ASX:BHP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.11 | -4.66% | 43.21 | 43.14 | 43.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
43.75 | 43.12 | 43.60 | 16,891,082 | 07:10:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 45.32 | -0.09 | -0.20% | 44.45 | 45.42 | 8,040,102 |
23 Apr 2024 | 45.41 | -0.09 | -0.20% | 45.39 | 45.63 | 4,274,919 |
22 Apr 2024 | 45.50 | 0.88 | 1.97% | 45.174 | 45.70 | 7,057,896 |
19 Apr 2024 | 44.62 | -0.38 | -0.84% | 23.00 | 54.01 | 9,716,497 |
18 Apr 2024 | 45.00 | 0.60 | 1.35% | 44.90 | 58.00 | 8,847,944 |
17 Apr 2024 | 44.40 | -0.56 | -1.25% | 44.00 | 49.00 | 5,683,293 |
16 Apr 2024 | 44.96 | -0.90 | -1.96% | 44.65 | 45.65 | 10,192,323 |
15 Apr 2024 | 45.86 | 0.44 | 0.97% | 44.00 | 45.97 | 6,997,088 |
12 Apr 2024 | 45.42 | -0.51 | -1.11% | 42.00 | 45.56 | 6,012,876 |
11 Apr 2024 | 45.93 | 0.51 | 1.12% | 45.32 | 45.98 | 7,843,306 |
10 Apr 2024 | 45.42 | 0.37 | 0.82% | 45.37 | 45.715 | 6,887,944 |
09 Apr 2024 | 45.05 | 0.89 | 2.02% | 45.02 | 45.44 | 7,102,389 |
08 Apr 2024 | 44.16 | -0.11 | -0.25% | 43.63 | 44.31 | 7,473,664 |
05 Apr 2024 | 44.27 | -0.51 | -1.14% | 41.51 | 46.51 | 6,163,551 |
04 Apr 2024 | 44.78 | -0.16 | -0.36% | 44.59 | 44.94 | 8,881,654 |
03 Apr 2024 | 44.94 | -0.13 | -0.29% | 44.89 | 45.68 | 10,202,495 |
02 Apr 2024 | 45.07 | 0.71 | 1.60% | 40.57 | 47.27 | 13,144,595 |
28 Mar 2024 | 44.36 | 0.79 | 1.81% | 43.946 | 47.00 | 12,049,814 |
27 Mar 2024 | 43.57 | 0.04 | 0.09% | 43.12 | 51.00 | 7,144,648 |
26 Mar 2024 | 43.53 | -0.39 | -0.89% | 43.44 | 50.00 | 5,945,311 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.93 | 58.00 | 23.00 | 45.11 | 7,587,472 | -1.72 | -3.83% |
1 Month | 44.45 | 58.00 | 23.00 | 45.04 | 8,182,276 | -1.24 | -2.79% |
3 Months | 47.27 | 58.00 | 23.00 | 44.57 | 7,937,467 | -4.06 | -8.59% |
6 Months | 44.58 | 58.00 | 0.10 | 45.80 | 7,285,772 | -1.37 | -3.07% |
1 Year | 42.75 | 65.00 | 0.10 | 45.14 | 7,411,765 | 0.46 | 1.08% |
3 Years | 48.10 | 65.00 | 0.10 | 44.45 | 8,947,700 | -4.89 | -10.17% |
5 Years | 38.14 | 65.00 | 0.10 | 42.23 | 8,016,721 | 5.07 | 13.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions