We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Benjamin Hornigold Limited | ASX:BHD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.225 | 0.225 | 0.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 9,000 |
25 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
24 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
21 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
20 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
19 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
18 Jun 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 2,173 |
17 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
14 Jun 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 26,917 |
13 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
12 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 20,000 |
11 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
07 Jun 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 33,333 |
06 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
05 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
04 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
03 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
31 May 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 2,000 |
30 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
29 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
28 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
27 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.225 | 0.23 | 0.225 | 0.228287 | 16,885 | 0.00 | 0.00% |
3 Months | 0.225 | 0.235 | 0.215 | 0.225987 | 32,235 | 0.00 | 0.00% |
6 Months | 0.23 | 0.26 | 0.215 | 0.248384 | 89,027 | -0.005 | -2.17% |
1 Year | 0.23 | 0.26 | 0.21 | 0.244225 | 50,191 | -0.005 | -2.17% |
3 Years | 0.30 | 0.34 | 0.17 | 0.266299 | 40,747 | -0.075 | -25.00% |
5 Years | 0.22 | 0.34 | 0.17 | 0.25663 | 55,011 | 0.005 | 2.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions