We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benjamin Hornigold Limited | ASX:BHD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.20 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.205 | 0.205 | 22,268 | 05:12:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 22,268 |
| 23 Jan 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 22 Jan 2025 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 8,028 |
| 21 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 20 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 17 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 16 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 15 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 14 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 10 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 09 Jan 2025 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 953 |
| 08 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 07 Jan 2025 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 06 Jan 2025 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 3,047 |
| 03 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 24,000 |
| 02 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 01 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 30 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 29 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.205 | 0.205 | 8,028 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.205 | 0.19 | 0.19403 | 9,007 | 0.015 | 7.89% |
| 3 Months | 0.225 | 0.225 | 0.19 | 0.217656 | 63,541 | -0.02 | -8.89% |
| 6 Months | 0.235 | 0.235 | 0.19 | 0.228773 | 82,754 | -0.03 | -12.77% |
| 1 Year | 0.25 | 0.26 | 0.19 | 0.229125 | 51,515 | -0.045 | -18.00% |
| 3 Years | 0.28 | 0.295 | 0.17 | 0.242961 | 44,422 | -0.075 | -26.79% |
| 5 Years | 0.22 | 0.34 | 0.17 | 0.254652 | 55,731 | -0.015 | -6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
