We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benjamin Hornigold Limited | ASX:BHD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.19 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 27 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 26 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 25 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 24 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 21 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 20 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 19 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 22,679 |
| 18 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 17 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 14 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 13 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 12 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 11 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 10 Feb 2025 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 100,000 |
| 07 Feb 2025 | 0.19 | -0.02 | -9.52% | 0.19 | 0.205 | 5,001 |
| 06 Feb 2025 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 1 |
| 05 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 04 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 03 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 02 Feb 2025 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.21 | 0.185 | 0.185196 | 31,920 | -0.025 | -11.90% |
| 3 Months | 0.195 | 0.21 | 0.185 | 0.189308 | 19,383 | -0.01 | -5.13% |
| 6 Months | 0.225 | 0.23 | 0.185 | 0.212977 | 42,580 | -0.04 | -17.78% |
| 1 Year | 0.24 | 0.255 | 0.185 | 0.226176 | 51,011 | -0.055 | -22.92% |
| 3 Years | 0.26 | 0.295 | 0.17 | 0.240399 | 43,649 | -0.075 | -28.85% |
| 5 Years | 0.22 | 0.34 | 0.17 | 0.254313 | 55,489 | -0.035 | -15.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
