Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
BioGene Technology Ltd (BGT)
BioGene Technology Ltd (BGT) Historical

BGT BioGene Technology Ltd

0.075

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BioGene Technology Ltd	ASX:BGT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.058	0.083

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:03:53

BioGene Technology (BGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
24 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
23 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
22 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,309
19 Apr 2024	0.075	0.00	0.00%	0.075	0.075	41,506
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	47,650
16 Apr 2024	0.075	0.003	4.17%	0.073	0.075	48,150
15 Apr 2024	0.072	0.005	7.46%	0.07	0.073	332,130
12 Apr 2024	0.067	0.007	11.67%	0.06	0.068	314,326
11 Apr 2024	0.06	-0.005	-7.69%	0.06	0.06	30,000
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	9,829
09 Apr 2024	0.065	-0.01	-13.33%	0.065	0.065	42,061
08 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
05 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,004
04 Apr 2024	0.075	0.00	0.00%	0.075	0.075	8,355
03 Apr 2024	0.075	-0.007	-8.54%	0.075	0.085	203,353
02 Apr 2024	0.082	0.01	13.89%	0.076	0.082	271,850
28 Mar 2024	0.072	0.002	2.86%	0.071	0.072	261,903

Download more BioGene Technology Ltd Historical Data

BioGene Technology Ltd (BGT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.075	0.075	21,408	0.00	0.00%
1 Month	0.071	0.085	0.06	0.072916	115,245	0.004	5.63%
3 Months	0.056	0.085	0.038	0.060167	122,450	0.019	33.93%
6 Months	0.066	0.085	0.038	0.059921	99,258	0.009	13.64%
1 Year	0.096	0.13	0.038	0.072768	92,170	-0.021	-21.88%
3 Years	0.145	0.35	0.038	0.170627	178,050	-0.07	-48.28%
5 Years	0.12	0.35	0.038	0.168158	241,031	-0.045	-37.50%

BioGene Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions