We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Briscoe Group Australasia Limited | ASX:BGP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.25 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 300 |
| 30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 764 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 08 Apr 2024 | 4.25 | -0.03 | -0.70% | 4.25 | 4.25 | 235 |
| 05 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0.00 |
| 04 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 510 |
| 03 Apr 2024 | 4.28 | 0.03 | 0.71% | 4.28 | 4.28 | 118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 764 | 0.00 | 0.00% |
| 1 Month | 4.28 | 4.28 | 4.25 | 4.26 | 407 | -0.03 | -0.70% |
| 3 Months | 4.36 | 4.36 | 4.21 | 4.27 | 328 | -0.11 | -2.52% |
| 6 Months | 4.42 | 4.55 | 4.21 | 4.35 | 440 | -0.17 | -3.85% |
| 1 Year | 4.39 | 4.55 | 4.21 | 4.37 | 374 | -0.14 | -3.19% |
| 3 Years | 4.25 | 5.13 | 4.20 | 4.49 | 673 | 0.00 | 0.00% |
| 5 Years | 3.40 | 5.13 | 2.70 | 3.79 | 1,334 | 0.85 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
