We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Briscoe Group Australasia Limited | ASX:BGP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.33 | 3.81 | 4.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.33 | 4.38 | 12 | 04:01:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0.00 |
| 17 Mar 2025 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0.00 |
| 14 Mar 2025 | 4.33 | -0.01 | -0.23% | 4.32 | 4.33 | 500 |
| 13 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 12 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 11 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 10 Mar 2025 | 4.34 | 0.04 | 0.93% | 4.34 | 4.34 | 1 |
| 07 Mar 2025 | 4.30 | 0.24 | 5.91% | 4.30 | 4.30 | 232 |
| 06 Mar 2025 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 05 Mar 2025 | 4.06 | -0.14 | -3.33% | 4.06 | 4.06 | 260 |
| 04 Mar 2025 | 4.20 | 0.02 | 0.48% | 4.20 | 4.20 | 909 |
| 03 Mar 2025 | 4.18 | -0.05 | -1.18% | 4.10 | 4.20 | 542 |
| 28 Feb 2025 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 0.00 |
| 27 Feb 2025 | 4.23 | -0.07 | -1.63% | 4.23 | 4.23 | 250 |
| 26 Feb 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 25 Feb 2025 | 4.30 | 0.05 | 1.18% | 4.30 | 4.30 | 241 |
| 24 Feb 2025 | 4.25 | -0.08 | -1.85% | 4.25 | 4.30 | 351 |
| 21 Feb 2025 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 1 |
| 20 Feb 2025 | 4.33 | 0.03 | 0.70% | 4.32 | 4.33 | 2,461 |
| 19 Feb 2025 | 4.30 | 0.11 | 2.63% | 4.29 | 4.33 | 2,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.38 | 4.32 | 4.33 | 500 | 0.01 | 0.23% |
| 1 Month | 4.32 | 4.38 | 4.06 | 4.28 | 728 | 0.01 | 0.23% |
| 3 Months | 4.51 | 4.54 | 4.06 | 4.31 | 427 | -0.18 | -3.99% |
| 6 Months | 4.02 | 4.54 | 4.02 | 4.31 | 374 | 0.31 | 7.71% |
| 1 Year | 4.25 | 4.54 | 3.80 | 4.17 | 336 | 0.08 | 1.88% |
| 3 Years | 4.99 | 5.13 | 3.80 | 4.39 | 485 | -0.66 | -13.23% |
| 5 Years | 3.74 | 5.13 | 2.70 | 4.01 | 800 | 0.59 | 15.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
