Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bridge SaaS Ltd | ASX:BGE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.013 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 499,999 | 04:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 17,500 |
| 28 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 19 Nov 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 400,000 |
| 18 Nov 2024 | 0.023 | -0.006 | -20.69% | 0.021 | 0.025 | 422,995 |
| 15 Nov 2024 | 0.029 | 0.004 | 16.00% | 0.025 | 0.029 | 3,380 |
| 14 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 13 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 12 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 11 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 06 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 42,377 |
| 05 Nov 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 1,406,903 |
| 04 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 11,781 |
| 01 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 17,500 | 0.00 | 0.00% |
| 1 Month | 0.029 | 0.029 | 0.02 | 0.023598 | 267,215 | -0.009 | -31.03% |
| 3 Months | 0.022 | 0.041 | 0.01 | 0.02778 | 300,662 | -0.002 | -9.09% |
| 6 Months | 0.019 | 0.041 | 0.01 | 0.026097 | 216,937 | 0.001 | 5.26% |
| 1 Year | 0.026 | 0.082 | 0.01 | 0.033103 | 157,973 | -0.006 | -23.08% |
| 3 Years | 0.185 | 0.185 | 0.01 | 0.03984 | 121,567 | -0.165 | -89.19% |
| 5 Years | 0.185 | 0.185 | 0.01 | 0.03984 | 121,567 | -0.165 | -89.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
