Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Bridge SaaS Ltd (BGE)
Bridge SaaS Ltd (BGE) Historical

BGE Bridge SaaS Ltd

0.025

0.00 (0.00%)

Last Updated: 00:59:51

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bridge SaaS Ltd	ASX:BGE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.021	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:59:51

Bridge SaaS (BGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
12 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
11 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
08 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
07 Nov 2024	0.025	0.00	0.00%	0.025	0.025	0.00
06 Nov 2024	0.025	0.00	0.00%	0.025	0.025	42,377
05 Nov 2024	0.025	-0.004	-13.79%	0.025	0.025	1,406,903
04 Nov 2024	0.029	-0.001	-3.33%	0.029	0.029	11,781
01 Nov 2024	0.03	0.00	0.00%	0.03	0.03	6,543
31 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0.00
30 Oct 2024	0.03	0.00	0.00%	0.03	0.03	0.00
29 Oct 2024	0.03	-0.005	-14.29%	0.03	0.034	1,370,740
28 Oct 2024	0.035	-0.005	-12.50%	0.035	0.041	829,607
25 Oct 2024	0.04	0.008	25.00%	0.0315	0.04	696,100
24 Oct 2024	0.032	0.00	0.00%	0.032	0.032	286,564
23 Oct 2024	0.032	0.00	0.00%	0.032	0.032	177,899
22 Oct 2024	0.032	0.00	0.00%	0.031	0.032	252,786
21 Oct 2024	0.032	0.00	0.00%	0.032	0.032	220,930
18 Oct 2024	0.032	0.002	6.67%	0.032	0.032	165,916
17 Oct 2024	0.03	0.002	7.14%	0.03	0.03	50,000
16 Oct 2024	0.028	0.00	0.00%	0.028	0.028	0.00
15 Oct 2024	0.028	0.00	0.00%	0.028	0.028	0.00
14 Oct 2024	0.028	0.00	0.00%	0.028	0.028	17,936

Download more Bridge SaaS Ltd Historical Data

Bridge SaaS Ltd (BGE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	42,377	0.00	0.00%
1 Month	0.03	0.041	0.025	0.031098	424,473	-0.005	-16.67%
3 Months	0.013	0.041	0.01	0.028089	287,517	0.012	92.31%
6 Months	0.027	0.041	0.01	0.026226	215,020	-0.002	-7.41%
1 Year	0.029	0.082	0.01	0.033631	155,773	-0.004	-13.79%
3 Years	0.185	0.185	0.01	0.040405	120,047	-0.16	-86.49%
5 Years	0.185	0.185	0.01	0.040405	120,047	-0.16	-86.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions