Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barton Gold Holdings Ltd | ASX:BGD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 | 0.25 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.265 | 0.25 | 0.265 | 130,390 | 05:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 130,390 |
| 28 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.265 | 56,582 |
| 27 Nov 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 78,147 |
| 26 Nov 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.255 | 136,104 |
| 25 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.27 | 258,996 |
| 22 Nov 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.28 | 245,638 |
| 21 Nov 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 281,889 |
| 20 Nov 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 257,332 |
| 19 Nov 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 23,937 |
| 18 Nov 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.275 | 178,785 |
| 15 Nov 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 27,959 |
| 14 Nov 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.27 | 299,392 |
| 13 Nov 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 135,848 |
| 12 Nov 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.28 | 215,180 |
| 11 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.2775 | 0.285 | 74,221 |
| 08 Nov 2024 | 0.28 | 0.02 | 7.69% | 0.275 | 0.29 | 199,998 |
| 07 Nov 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.275 | 619,909 |
| 06 Nov 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.295 | 97,781 |
| 05 Nov 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 174,990 |
| 04 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 105,934 |
| 01 Nov 2024 | 0.28 | -0.02 | -6.67% | 0.275 | 0.30 | 149,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.25 | 0.263936 | 200,155 | -0.01 | -3.64% |
| 1 Month | 0.305 | 0.31 | 0.25 | 0.268299 | 192,129 | -0.04 | -13.11% |
| 3 Months | 0.23 | 0.31 | 0.20 | 0.264237 | 453,585 | 0.035 | 15.22% |
| 6 Months | 0.30 | 0.34 | 0.20 | 0.262778 | 365,939 | -0.035 | -11.67% |
| 1 Year | 0.25 | 0.36 | 0.20 | 0.268515 | 334,553 | 0.015 | 6.00% |
| 3 Years | 0.215 | 0.36 | 0.13 | 0.246898 | 215,466 | 0.05 | 23.26% |
| 5 Years | 0.23 | 0.36 | 0.13 | 0.237836 | 224,983 | 0.035 | 15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
