Barton Gold Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Barton Gold Holdings Ltd	ASX:BGD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.61%	0.315	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.305	0.31	482,593	09:50:00

Barton Gold (BGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.31	0.005	1.64%	0.295	0.315	302,515
08 May 2024	0.305	0.00	0.00%	0.30	0.32	729,749
07 May 2024	0.305	-0.005	-1.61%	0.30	0.31	485,887
06 May 2024	0.31	0.03	10.71%	0.285	0.315	1,466,856
03 May 2024	0.28	0.00	0.00%	0.28	0.285	33,130
02 May 2024	0.28	-0.005	-1.75%	0.275	0.285	121,737
01 May 2024	0.285	-0.005	-1.72%	0.275	0.285	199,092
30 Apr 2024	0.29	0.005	1.75%	0.285	0.295	225,084
29 Apr 2024	0.285	0.00	0.00%	0.28	0.295	794,489
26 Apr 2024	0.285	0.01	3.64%	0.2775	0.29	363,903
24 Apr 2024	0.275	0.015	5.77%	0.26	0.29	879,292
23 Apr 2024	0.26	-0.025	-8.77%	0.26	0.265	558,654
22 Apr 2024	0.285	-0.005	-1.72%	0.275	0.29	186,725
19 Apr 2024	0.29	0.01	3.57%	0.27	0.29	394,574
18 Apr 2024	0.28	0.005	1.82%	0.28	0.2875	208,124
17 Apr 2024	0.275	-0.005	-1.79%	0.275	0.285	251,689
16 Apr 2024	0.28	0.00	0.00%	0.28	0.30	783,474
15 Apr 2024	0.28	-0.005	-1.75%	0.275	0.28	450,823
12 Apr 2024	0.285	0.01	3.64%	0.28	0.29	339,836
11 Apr 2024	0.275	-0.005	-1.79%	0.275	0.29	402,374
10 Apr 2024	0.28	0.01	3.70%	0.27	0.285	1,031,651

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.32	0.275	0.30622	567,472	0.03	10.53%
1 Month	0.28	0.32	0.26	0.288019	467,131	0.035	12.50%
3 Months	0.245	0.32	0.235	0.273745	433,396	0.07	28.57%
6 Months	0.23	0.32	0.205	0.262946	303,418	0.085	36.96%
1 Year	0.26	0.32	0.18	0.258328	212,500	0.055	21.15%
3 Years	0.23	0.32	0.13	0.225696	194,829	0.085	36.96%
5 Years	0.23	0.32	0.13	0.225696	194,829	0.085	36.96%