We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barton Gold Holdings Ltd | ASX:BGD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -8.16% | 0.225 | 0.225 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.225 | 0.245 | 81,758 | 04:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 137,392 |
| 03 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 10,003 |
| 02 Jan 2025 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 76,229 |
| 31 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 9,631 |
| 30 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.245 | 48,650 |
| 27 Dec 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 26,206 |
| 24 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.245 | 119,764 |
| 23 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 63,000 |
| 20 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 199,511 |
| 19 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 48,076 |
| 18 Dec 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 238,111 |
| 17 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 176,392 |
| 16 Dec 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 122,597 |
| 13 Dec 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.27 | 125,198 |
| 12 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.27 | 233,392 |
| 11 Dec 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 553,178 |
| 10 Dec 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.265 | 69,559 |
| 09 Dec 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 72,228 |
| 06 Dec 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.27 | 64,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.225 | 0.247984 | 36,128 | -0.02 | -8.16% |
| 1 Month | 0.26 | 0.27 | 0.225 | 0.254043 | 128,925 | -0.035 | -13.46% |
| 3 Months | 0.245 | 0.31 | 0.225 | 0.270795 | 387,091 | -0.02 | -8.16% |
| 6 Months | 0.26 | 0.31 | 0.20 | 0.258361 | 348,138 | -0.035 | -13.46% |
| 1 Year | 0.26 | 0.36 | 0.20 | 0.268843 | 334,478 | -0.035 | -13.46% |
| 3 Years | 0.215 | 0.36 | 0.13 | 0.248194 | 216,258 | 0.01 | 4.65% |
| 5 Years | 0.23 | 0.36 | 0.13 | 0.238106 | 223,691 | -0.005 | -2.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
