ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:BGBL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.05%	61.85	61.74	61.86

High Price	Low Price	Open Price	Traded	Last Trade
61.94	61.79	61.94	4,813	09:50:01

BetaShares Capital (BGBL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	61.85	0.03	0.05%	61.79	61.94	4,813
02 May 2024	61.82	-0.30	-0.48%	61.79	61.95	80,539
01 May 2024	62.12	-0.43	-0.69%	62.06	62.32	54,015
30 Apr 2024	62.55	0.27	0.43%	62.23	62.56	3,885
29 Apr 2024	62.28	0.10	0.16%	62.13	62.45	2,428
26 Apr 2024	62.18	-0.32	-0.51%	62.18	62.43	11,049
24 Apr 2024	62.50	0.39	0.63%	62.40	62.68	21,999
23 Apr 2024	62.11	0.11	0.18%	62.00	62.17	4,808
22 Apr 2024	62.00	0.08	0.13%	61.75	62.05	21,932
19 Apr 2024	61.92	-0.43	-0.69%	61.64	62.117	67,038
18 Apr 2024	62.35	-0.35	-0.56%	62.20	62.42	7,627
17 Apr 2024	62.70	0.05	0.08%	62.65	62.83	10,704
16 Apr 2024	62.65	-0.47	-0.74%	62.59	62.83	45,042
15 Apr 2024	63.12	-0.28	-0.44%	63.04	63.20	29,896
12 Apr 2024	63.40	0.26	0.41%	63.27	63.43	4,809
11 Apr 2024	63.14	0.29	0.46%	63.10	63.20	3,316
10 Apr 2024	62.85	-0.05	-0.08%	62.75	62.90	4,195
09 Apr 2024	62.90	0.40	0.64%	62.84	62.95	6,625
08 Apr 2024	62.50	0.00	0.00%	62.50	62.50	0
05 Apr 2024	62.50	-0.84	-1.33%	62.37	62.63	77,642
04 Apr 2024	63.34	-0.15	-0.24%	63.31	63.49	2,957