We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bega Cheese Ltd | ASX:BGA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.71% | 5.71 | 5.70 | 5.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.69 | 5.69 | 22,354 | 23:06:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.70 | -0.06 | -1.04% | 5.68 | 5.77 | 191,229 |
| 02 Jan 2025 | 5.76 | -0.01 | -0.17% | 5.67 | 5.79 | 281,309 |
| 31 Dec 2024 | 5.77 | -0.01 | -0.17% | 5.68 | 5.78 | 245,326 |
| 30 Dec 2024 | 5.78 | -0.01 | -0.17% | 5.705 | 5.83 | 531,359 |
| 27 Dec 2024 | 5.79 | 0.05 | 0.87% | 5.70 | 5.79 | 284,080 |
| 24 Dec 2024 | 5.74 | 0.02 | 0.35% | 5.635 | 5.74 | 222,190 |
| 23 Dec 2024 | 5.72 | 0.25 | 4.57% | 5.49 | 5.77 | 846,520 |
| 20 Dec 2024 | 5.47 | 0.02 | 0.37% | 5.41 | 5.55 | 719,488 |
| 19 Dec 2024 | 5.45 | -0.06 | -1.00% | 5.38 | 5.49 | 785,984 |
| 18 Dec 2024 | 5.505 | 0.05 | 1.01% | 5.38 | 5.565 | 1,126,400 |
| 17 Dec 2024 | 5.45 | 0.15 | 2.83% | 5.26 | 5.45 | 1,045,513 |
| 16 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.31 | 511,120 |
| 13 Dec 2024 | 5.30 | 0.03 | 0.57% | 5.20 | 5.30 | 390,261 |
| 12 Dec 2024 | 5.27 | -0.03 | -0.57% | 5.24 | 5.32 | 337,185 |
| 11 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.24 | 5.39 | 863,518 |
| 10 Dec 2024 | 5.30 | 0.07 | 1.34% | 5.23 | 5.30 | 535,563 |
| 09 Dec 2024 | 5.23 | -0.05 | -0.95% | 5.12 | 5.28 | 342,977 |
| 06 Dec 2024 | 5.28 | -0.05 | -0.94% | 5.25 | 5.34 | 452,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.83 | 5.67 | 5.76 | 312,306 | -0.06 | -1.04% |
| 1 Month | 5.12 | 5.83 | 5.12 | 5.49 | 544,707 | 0.59 | 11.52% |
| 3 Months | 5.38 | 5.83 | 5.06 | 5.34 | 569,734 | 0.33 | 6.13% |
| 6 Months | 4.26 | 5.83 | 4.08 | 5.07 | 624,944 | 1.45 | 34.04% |
| 1 Year | 3.40 | 17.90 | 3.34 | 4.57 | 643,797 | 2.31 | 67.94% |
| 3 Years | 5.45 | 17.90 | 2.43 | 3.98 | 749,301 | 0.26 | 4.77% |
| 5 Years | 4.20 | 17.90 | 2.43 | 4.54 | 819,952 | 1.51 | 35.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
