We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bega Cheese Ltd | ASX:BGA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.23% | 4.30 | 4.29 | 4.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.31 | 4.235 | 4.24 | 738,905 | 07:40:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.29 | -0.01 | -0.23% | 4.23 | 4.32 | 462,902 |
| 25 Jun 2024 | 4.30 | 0.03 | 0.70% | 4.27 | 4.35 | 697,411 |
| 24 Jun 2024 | 4.27 | -0.01 | -0.23% | 4.235 | 4.36 | 657,499 |
| 21 Jun 2024 | 4.28 | -0.02 | -0.47% | 4.20 | 4.34 | 965,664 |
| 20 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.25 | 4.38 | 1,409,552 |
| 19 Jun 2024 | 4.30 | -0.05 | -1.15% | 4.25 | 4.39 | 673,471 |
| 18 Jun 2024 | 4.35 | 0.02 | 0.46% | 4.31 | 4.39 | 1,087,443 |
| 17 Jun 2024 | 4.33 | -0.08 | -1.70% | 4.32 | 4.41 | 643,051 |
| 14 Jun 2024 | 4.405 | 0.04 | 0.80% | 4.33 | 4.44 | 366,796 |
| 13 Jun 2024 | 4.37 | 0.04 | 0.92% | 4.30 | 4.43 | 536,381 |
| 12 Jun 2024 | 4.33 | -0.03 | -0.69% | 4.30 | 4.36 | 342,727 |
| 11 Jun 2024 | 4.36 | -0.14 | -3.11% | 4.34 | 4.47 | 445,978 |
| 07 Jun 2024 | 4.50 | 0.04 | 1.01% | 4.445 | 4.50 | 364,732 |
| 06 Jun 2024 | 4.455 | -0.02 | -0.34% | 4.44 | 4.55 | 530,704 |
| 05 Jun 2024 | 4.47 | 0.04 | 0.90% | 4.40 | 4.495 | 414,095 |
| 04 Jun 2024 | 4.43 | -0.11 | -2.42% | 4.43 | 4.59 | 486,274 |
| 03 Jun 2024 | 4.54 | 0.11 | 2.48% | 4.42 | 4.55 | 931,451 |
| 31 May 2024 | 4.43 | 0.23 | 5.48% | 4.27 | 4.605 | 2,267,183 |
| 30 May 2024 | 4.20 | 0.05 | 1.20% | 4.13 | 4.21 | 354,273 |
| 29 May 2024 | 4.15 | -0.07 | -1.66% | 4.10 | 4.22 | 416,461 |
| 28 May 2024 | 4.22 | -0.06 | -1.40% | 4.22 | 4.32 | 289,000 |
| 27 May 2024 | 4.28 | -0.04 | -0.93% | 4.27 | 4.36 | 612,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.39 | 4.20 | 4.29 | 880,719 | -0.08 | -1.83% |
| 1 Month | 4.22 | 4.605 | 4.10 | 4.36 | 715,323 | 0.08 | 1.90% |
| 3 Months | 4.16 | 17.90 | 3.95 | 4.30 | 568,585 | 0.14 | 3.37% |
| 6 Months | 3.51 | 17.90 | 3.34 | 4.06 | 657,775 | 0.79 | 22.51% |
| 1 Year | 3.50 | 17.90 | 2.43 | 3.45 | 738,791 | 0.80 | 22.86% |
| 3 Years | 6.21 | 17.90 | 2.43 | 4.18 | 839,645 | -1.91 | -30.76% |
| 5 Years | 4.92 | 17.90 | 2.43 | 4.45 | 860,745 | -0.62 | -12.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
