We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BSP Financial Group Limited | ASX:BFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.16% | 6.24 | 6.13 | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 6.24 | 6.25 | 8,482 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 6.25 | 0.15 | 2.46% | 6.15 | 6.25 | 7,114 |
| 07 May 2024 | 6.10 | 0.15 | 2.52% | 5.95 | 6.15 | 13,156 |
| 06 May 2024 | 5.95 | -0.02 | -0.34% | 5.91 | 5.97 | 5,328 |
| 03 May 2024 | 5.97 | 0.00 | 0.00% | 5.94 | 5.97 | 2,307 |
| 02 May 2024 | 5.97 | -0.14 | -2.29% | 5.90 | 6.00 | 15,058 |
| 01 May 2024 | 6.11 | -0.03 | -0.49% | 5.89 | 6.24 | 11,289 |
| 30 Apr 2024 | 6.14 | 0.14 | 2.33% | 5.90 | 6.14 | 10,737 |
| 29 Apr 2024 | 6.00 | 0.15 | 2.56% | 5.86 | 6.00 | 4,897 |
| 26 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.89 | 9,333 |
| 24 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.83 | 5.85 | 11,017 |
| 23 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.84 | 5.85 | 7,532 |
| 22 Apr 2024 | 5.85 | 0.08 | 1.39% | 5.77 | 5.85 | 4,717 |
| 19 Apr 2024 | 5.77 | -0.03 | -0.52% | 5.77 | 5.80 | 6,973 |
| 18 Apr 2024 | 5.80 | 0.00 | 0.09% | 5.77 | 5.80 | 13,131 |
| 17 Apr 2024 | 5.795 | 0.03 | 0.43% | 5.77 | 5.80 | 3,523 |
| 16 Apr 2024 | 5.77 | -0.08 | -1.37% | 5.75 | 5.85 | 13,274 |
| 15 Apr 2024 | 5.85 | 0.06 | 1.04% | 5.835 | 5.88 | 6,283 |
| 12 Apr 2024 | 5.79 | 0.04 | 0.70% | 5.74 | 5.80 | 2,523 |
| 11 Apr 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.82 | 10,189 |
| 10 Apr 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.90 | 1,821 |
| 09 Apr 2024 | 5.90 | 0.02 | 0.34% | 5.86 | 5.90 | 5,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.26 | 5.89 | 6.04 | 9,428 | 0.04 | 0.65% |
| 1 Month | 5.90 | 6.26 | 5.74 | 5.91 | 8,057 | 0.34 | 5.76% |
| 3 Months | 7.15 | 7.25 | 5.52 | 6.29 | 11,075 | -0.91 | -12.73% |
| 6 Months | 5.24 | 7.25 | 5.15 | 5.98 | 10,480 | 1.00 | 19.08% |
| 1 Year | 4.90 | 7.25 | 4.80 | 5.62 | 9,105 | 1.34 | 27.35% |
| 3 Years | 5.00 | 7.25 | 4.00 | 5.35 | 6,458 | 1.24 | 24.80% |
| 5 Years | 5.00 | 7.25 | 4.00 | 5.35 | 6,458 | 1.24 | 24.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
