Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bell Financial Group Limited | ASX:BFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.81% | 1.24 | 1.24 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.245 | 1.235 | 1.235 | 2,919 | 23:03:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.23 | -0.03 | -1.99% | 1.23 | 1.26 | 302,361 |
| 13 Mar 2025 | 1.255 | 0.00 | -0.20% | 1.24 | 1.265 | 295,621 |
| 12 Mar 2025 | 1.2575 | -0.01 | -0.98% | 1.2375 | 1.27 | 236,351 |
| 11 Mar 2025 | 1.27 | -0.03 | -2.31% | 1.2575 | 1.30 | 197,945 |
| 10 Mar 2025 | 1.30 | 0.00 | 0.19% | 1.30 | 1.305 | 385,267 |
| 07 Mar 2025 | 1.2975 | 0.01 | 0.58% | 1.295 | 1.315 | 132,458 |
| 06 Mar 2025 | 1.29 | -0.01 | -0.77% | 1.29 | 1.30 | 21,557 |
| 05 Mar 2025 | 1.30 | -0.01 | -0.76% | 1.295 | 1.315 | 169,697 |
| 04 Mar 2025 | 1.31 | -0.01 | -0.38% | 1.285 | 1.315 | 125,813 |
| 03 Mar 2025 | 1.315 | -0.03 | -2.23% | 1.305 | 1.32 | 49,570 |
| 28 Feb 2025 | 1.345 | -0.02 | -1.10% | 1.345 | 1.38 | 44,531 |
| 27 Feb 2025 | 1.36 | 0.01 | 0.37% | 1.36 | 1.37 | 85,866 |
| 26 Feb 2025 | 1.355 | 0.01 | 1.12% | 1.345 | 1.365 | 97,379 |
| 25 Feb 2025 | 1.34 | -0.02 | -1.11% | 1.32 | 1.355 | 348,293 |
| 24 Feb 2025 | 1.355 | 0.00 | 0.00% | 1.34 | 1.37 | 150,711 |
| 21 Feb 2025 | 1.355 | -0.01 | -0.73% | 1.35 | 1.36 | 74,790 |
| 20 Feb 2025 | 1.365 | 0.00 | 0.37% | 1.35 | 1.365 | 38,908 |
| 19 Feb 2025 | 1.36 | 0.01 | 0.37% | 1.35 | 1.36 | 222,730 |
| 18 Feb 2025 | 1.355 | -0.02 | -1.45% | 1.35 | 1.38 | 113,140 |
| 17 Feb 2025 | 1.375 | 0.00 | 0.00% | 1.37 | 1.375 | 20,816 |
| 14 Feb 2025 | 1.375 | 0.02 | 1.85% | 1.36 | 1.3825 | 49,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.305 | 1.23 | 1.26 | 283,509 | -0.06 | -4.62% |
| 1 Month | 1.375 | 1.38 | 1.23 | 1.30 | 155,690 | -0.135 | -9.82% |
| 3 Months | 1.335 | 1.43 | 1.23 | 1.33 | 108,518 | -0.095 | -7.12% |
| 6 Months | 1.24 | 1.43 | 1.225 | 1.31 | 99,613 | 0.00 | 0.00% |
| 1 Year | 1.29 | 1.505 | 1.205 | 1.34 | 108,567 | -0.05 | -3.88% |
| 3 Years | 1.21 | 1.505 | 0.81 | 1.15 | 120,229 | 0.03 | 2.48% |
| 5 Years | 0.835 | 2.02 | 0.48 | 1.31 | 174,889 | 0.405 | 48.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
