We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bell Financial Group Limited | ASX:BFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.56% | 1.3375 | 1.33 | 1.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.32 | 1.35 | 36,796 | 06:18:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.345 | -0.01 | -0.37% | 1.33 | 1.355 | 83,948 |
| 30 Apr 2024 | 1.35 | 0.02 | 1.12% | 1.35 | 1.35 | 4,346 |
| 29 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.325 | 1.35 | 35,828 |
| 26 Apr 2024 | 1.345 | 0.01 | 0.75% | 1.34 | 1.345 | 10,594 |
| 24 Apr 2024 | 1.335 | -0.01 | -0.37% | 1.325 | 1.35 | 29,642 |
| 23 Apr 2024 | 1.34 | -0.04 | -2.55% | 1.33 | 1.355 | 86,432 |
| 22 Apr 2024 | 1.375 | 0.02 | 1.85% | 1.33 | 1.375 | 10,365 |
| 19 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.3475 | 1.38 | 293,519 |
| 18 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 51,141 |
| 17 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.31 | 1.35 | 28,704 |
| 16 Apr 2024 | 1.325 | -0.02 | -1.12% | 1.315 | 1.34 | 126,624 |
| 15 Apr 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.35 | 14,172 |
| 12 Apr 2024 | 1.35 | -0.01 | -0.37% | 1.30 | 1.36 | 111,505 |
| 11 Apr 2024 | 1.355 | 0.00 | 0.00% | 1.335 | 1.355 | 49,958 |
| 10 Apr 2024 | 1.355 | -0.02 | -1.45% | 1.3425 | 1.385 | 22,583 |
| 09 Apr 2024 | 1.375 | 0.02 | 1.85% | 1.31 | 1.375 | 142,215 |
| 08 Apr 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 64,408 |
| 05 Apr 2024 | 1.34 | -0.01 | -0.37% | 1.33 | 1.345 | 71,890 |
| 04 Apr 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.345 | 15,946 |
| 03 Apr 2024 | 1.345 | 0.00 | 0.00% | 1.345 | 1.355 | 3,744 |
| 02 Apr 2024 | 1.345 | -0.02 | -1.10% | 1.34 | 1.365 | 57,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.32 | 1.34 | 20,103 | -0.0125 | -0.93% |
| 1 Month | 1.355 | 1.385 | 1.30 | 1.35 | 61,623 | -0.0175 | -1.29% |
| 3 Months | 1.28 | 1.46 | 1.22 | 1.35 | 106,671 | 0.0575 | 4.49% |
| 6 Months | 0.97 | 1.46 | 0.94 | 1.26 | 115,611 | 0.3675 | 37.89% |
| 1 Year | 0.97 | 1.46 | 0.82 | 1.11 | 112,172 | 0.3675 | 37.89% |
| 3 Years | 1.80 | 1.91 | 0.81 | 1.31 | 147,839 | -0.4625 | -25.69% |
| 5 Years | 0.80 | 2.02 | 0.48 | 1.26 | 204,411 | 0.5375 | 67.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
