We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bell Financial Group Limited | ASX:BFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.10% | 1.35 | 1.35 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.35 | 1.36 | 59,703 | 05:10:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.365 | 0.02 | 1.49% | 1.34 | 1.37 | 429,558 |
| 11 Feb 2025 | 1.345 | 0.00 | 0.00% | 1.335 | 1.36 | 121,526 |
| 10 Feb 2025 | 1.345 | -0.03 | -1.82% | 1.33 | 1.37 | 136,537 |
| 07 Feb 2025 | 1.37 | 0.01 | 0.37% | 1.34 | 1.37 | 106,820 |
| 06 Feb 2025 | 1.365 | 0.01 | 1.11% | 1.34 | 1.365 | 49,631 |
| 05 Feb 2025 | 1.35 | -0.01 | -0.37% | 1.335 | 1.355 | 11,118 |
| 04 Feb 2025 | 1.355 | 0.01 | 1.12% | 1.335 | 1.355 | 55,487 |
| 03 Feb 2025 | 1.34 | -0.02 | -1.11% | 1.33 | 1.35 | 45,575 |
| 31 Jan 2025 | 1.355 | 0.01 | 0.74% | 1.325 | 1.3575 | 77,716 |
| 30 Jan 2025 | 1.345 | 0.00 | 0.00% | 1.335 | 1.345 | 4,554 |
| 29 Jan 2025 | 1.345 | 0.00 | 0.37% | 1.325 | 1.355 | 5,215 |
| 28 Jan 2025 | 1.34 | -0.03 | -2.19% | 1.34 | 1.37 | 104,508 |
| 24 Jan 2025 | 1.37 | -0.02 | -1.44% | 1.365 | 1.39 | 14,862 |
| 23 Jan 2025 | 1.39 | 0.01 | 0.72% | 1.355 | 1.39 | 78,741 |
| 22 Jan 2025 | 1.38 | 0.02 | 1.85% | 1.355 | 1.43 | 387,535 |
| 21 Jan 2025 | 1.355 | -0.01 | -0.37% | 1.34 | 1.36 | 64,952 |
| 20 Jan 2025 | 1.36 | 0.02 | 1.12% | 1.34 | 1.36 | 57,537 |
| 17 Jan 2025 | 1.345 | -0.02 | -1.10% | 1.34 | 1.36 | 154,350 |
| 16 Jan 2025 | 1.36 | 0.03 | 2.26% | 1.335 | 1.375 | 231,033 |
| 15 Jan 2025 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 98,546 |
| 14 Jan 2025 | 1.32 | -0.01 | -0.38% | 1.32 | 1.345 | 94,646 |
| 13 Jan 2025 | 1.325 | 0.00 | -0.19% | 1.32 | 1.34 | 35,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.37 | 1.33 | 1.35 | 85,126 | 0.01 | 0.75% |
| 1 Month | 1.32 | 1.43 | 1.32 | 1.36 | 95,065 | 0.03 | 2.27% |
| 3 Months | 1.29 | 1.43 | 1.24 | 1.32 | 88,445 | 0.06 | 4.65% |
| 6 Months | 1.42 | 1.495 | 1.205 | 1.33 | 97,038 | -0.07 | -4.93% |
| 1 Year | 1.29 | 1.505 | 1.205 | 1.34 | 105,749 | 0.06 | 4.65% |
| 3 Years | 1.62 | 1.635 | 0.81 | 1.17 | 131,873 | -0.27 | -16.67% |
| 5 Years | 1.35 | 2.02 | 0.48 | 1.29 | 186,702 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
