Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bell Financial Group Limited | ASX:BFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.39% | 1.295 | 1.295 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.315 | 1.295 | 1.295 | 125,551 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.30 | 91,929 |
| 28 Nov 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 30,741 |
| 27 Nov 2024 | 1.29 | 0.02 | 1.57% | 1.265 | 1.30 | 71,258 |
| 26 Nov 2024 | 1.27 | 0.01 | 0.40% | 1.255 | 1.285 | 52,294 |
| 25 Nov 2024 | 1.265 | 0.01 | 0.80% | 1.25 | 1.285 | 54,070 |
| 22 Nov 2024 | 1.255 | 0.00 | 0.40% | 1.24 | 1.285 | 240,968 |
| 21 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.245 | 1.30 | 175,497 |
| 20 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 160,950 |
| 19 Nov 2024 | 1.30 | 0.02 | 1.17% | 1.29 | 1.30 | 18,702 |
| 18 Nov 2024 | 1.285 | -0.02 | -1.15% | 1.28 | 1.31 | 33,148 |
| 15 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 227,280 |
| 14 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.285 | 1.305 | 117,869 |
| 13 Nov 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 141,146 |
| 12 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.235 | 1.26 | 79,644 |
| 11 Nov 2024 | 1.25 | 0.00 | 0.40% | 1.24 | 1.2625 | 119,891 |
| 08 Nov 2024 | 1.245 | 0.01 | 0.40% | 1.245 | 1.265 | 106,633 |
| 07 Nov 2024 | 1.24 | 0.00 | 0.40% | 1.24 | 1.25 | 117,400 |
| 06 Nov 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0.00 |
| 05 Nov 2024 | 1.235 | -0.02 | -1.20% | 1.235 | 1.25 | 63,409 |
| 04 Nov 2024 | 1.25 | -0.04 | -2.72% | 1.235 | 1.29 | 167,605 |
| 01 Nov 2024 | 1.285 | 0.02 | 1.98% | 1.24 | 1.30 | 175,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.285 | 1.315 | 1.25 | 1.28 | 60,058 | 0.01 | 0.78% |
| 1 Month | 1.29 | 1.33 | 1.235 | 1.27 | 108,970 | 0.005 | 0.39% |
| 3 Months | 1.205 | 1.38 | 1.205 | 1.28 | 85,029 | 0.09 | 7.47% |
| 6 Months | 1.31 | 1.505 | 1.205 | 1.35 | 117,790 | -0.015 | -1.15% |
| 1 Year | 1.115 | 1.505 | 1.115 | 1.33 | 111,934 | 0.18 | 16.14% |
| 3 Years | 1.85 | 1.90 | 0.81 | 1.21 | 135,655 | -0.555 | -30.00% |
| 5 Years | 1.05 | 2.02 | 0.48 | 1.30 | 195,392 | 0.245 | 23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
