Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Besra Gold Inc | ASX:BEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.54% | 0.064 | 0.063 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.066 | 0.064 | 0.065 | 169,312 | 03:22:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.066 | 169,312 |
| 28 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.067 | 10,599 |
| 27 Nov 2024 | 0.065 | -0.001 | -1.52% | 0.062 | 0.066 | 184,041 |
| 26 Nov 2024 | 0.066 | -0.003 | -4.35% | 0.065 | 0.07 | 1,270,302 |
| 25 Nov 2024 | 0.069 | 0.003 | 4.55% | 0.066 | 0.075 | 516,451 |
| 22 Nov 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.067 | 247,714 |
| 21 Nov 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.07 | 292,896 |
| 20 Nov 2024 | 0.067 | -0.005 | -6.94% | 0.067 | 0.07 | 184,092 |
| 19 Nov 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 18 Nov 2024 | 0.072 | 0.004 | 5.88% | 0.068 | 0.073 | 164,979 |
| 15 Nov 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.075 | 604,483 |
| 14 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 57,993 |
| 13 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.068 | 0.07 | 59,583 |
| 12 Nov 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.07 | 269,468 |
| 11 Nov 2024 | 0.069 | -0.007 | -9.21% | 0.068 | 0.076 | 917,879 |
| 08 Nov 2024 | 0.076 | -0.004 | -5.00% | 0.074 | 0.08 | 995,413 |
| 07 Nov 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.081 | 78,267 |
| 06 Nov 2024 | 0.082 | 0.0005 | 0.61% | 0.08 | 0.085 | 185,654 |
| 05 Nov 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.00 |
| 04 Nov 2024 | 0.0815 | 0.0015 | 1.88% | 0.081 | 0.082 | 168,137 |
| 01 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 73,054 |
| 31 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 78,321 |
| 30 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 7,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.062 | 0.066544 | 502,281 | -0.006 | -8.57% |
| 1 Month | 0.08 | 0.085 | 0.062 | 0.070221 | 352,707 | -0.016 | -20.00% |
| 3 Months | 0.09 | 0.10 | 0.062 | 0.080273 | 326,695 | -0.026 | -28.89% |
| 6 Months | 0.091 | 0.12 | 0.05 | 0.083697 | 743,386 | -0.027 | -29.67% |
| 1 Year | 0.15 | 0.18 | 0.05 | 0.114228 | 935,639 | -0.086 | -57.33% |
| 3 Years | 0.135 | 0.445 | 0.031 | 0.168386 | 1,589,987 | -0.071 | -52.59% |
| 5 Years | 0.215 | 0.445 | 0.031 | 0.168263 | 1,530,665 | -0.151 | -70.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
