We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Besra Gold Inc | ASX:BEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.105 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 27 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 19 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 14 Jun 2024 | 0.10 | 0.007 | 7.53% | 0.092 | 0.10 | 734,073 |
| 13 Jun 2024 | 0.093 | -0.002 | -2.11% | 0.093 | 0.097 | 572,264 |
| 12 Jun 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.097 | 377,886 |
| 11 Jun 2024 | 0.097 | -0.008 | -7.62% | 0.096 | 0.10 | 259,044 |
| 07 Jun 2024 | 0.105 | 0.008 | 8.25% | 0.097 | 0.105 | 75,763 |
| 06 Jun 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.099 | 59,000 |
| 05 Jun 2024 | 0.098 | -0.002 | -2.00% | 0.097 | 0.105 | 1,646,277 |
| 04 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 508,587 |
| 03 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 276,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.11 | 0.092 | 0.098448 | 501,038 | -0.01 | -9.09% |
| 3 Months | 0.115 | 0.115 | 0.086 | 0.100297 | 548,858 | -0.015 | -13.04% |
| 6 Months | 0.15 | 0.18 | 0.082 | 0.126999 | 1,059,550 | -0.05 | -33.33% |
| 1 Year | 0.195 | 0.37 | 0.082 | 0.162997 | 1,535,344 | -0.095 | -48.72% |
| 3 Years | 0.215 | 0.445 | 0.031 | 0.174111 | 1,647,716 | -0.115 | -53.49% |
| 5 Years | 0.215 | 0.445 | 0.031 | 0.174111 | 1,647,716 | -0.115 | -53.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
