We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BikeExchange Limited | ASX:BEX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -17.81% | 0.30 | 0.23 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.30 | 0.33 | 3,181 | 06:43:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.00 |
| 02 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.00 |
| 01 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.00 |
| 30 Apr 2024 | 0.365 | 0.005 | 1.39% | 0.36 | 0.365 | 17,355 |
| 29 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 32 |
| 26 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 324 |
| 24 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 795 |
| 23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 22 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 187 |
| 19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 18 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 789 |
| 17 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 1,574 |
| 16 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 15 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 654 |
| 12 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 11 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 1,398 |
| 10 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 09 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 7,140 |
| 08 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 8,250 |
| 05 Apr 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.36 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.365 | 0.30 | 0.364991 | 8,694 | -0.06 | -16.67% |
| 1 Month | 0.36 | 0.38 | 0.30 | 0.364687 | 3,025 | -0.06 | -16.67% |
| 3 Months | 0.63 | 0.63 | 0.30 | 0.397707 | 11,020 | -0.33 | -52.38% |
| 6 Months | 0.007 | 0.64 | 0.005 | 0.015887 | 254,240 | 0.293 | 4,185.71% |
| 1 Year | 0.01 | 0.64 | 0.004 | 0.008606 | 838,306 | 0.29 | 2,900.00% |
| 3 Years | 0.245 | 0.64 | 0.004 | 0.026914 | 586,644 | 0.055 | 22.45% |
| 5 Years | 0.29 | 0.64 | 0.004 | 0.047307 | 587,967 | 0.01 | 3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
